序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RADORadiopharm Theranostics Ltd0.001-0.002-66.67%2.41萬24.00233.40萬154.49萬23.34億15.45億-75.00%-75.00%-75.00%-93.75%-97.37%-97.50%-75.00%
2ADDAdavale Resources Ltd0.001-0.001-50.00%2799.003.00228.73萬198.52萬22.87億19.85億-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-66.67%
3SFGSeafarms Group Ltd0.001-0.001-50.00%5.56萬56.00483.66萬272.44萬48.37億27.24億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
4APCOAPC Minerals Ltd0.001-0.001-50.00%37.44萬374.0011.72萬3.87萬1.17億3867.38萬-66.67%-66.67%0.00%0.00%0.00%0.00%-66.67%
5BPHOBPH ENERGY OPT OCT250.001-0.001-50.00%135.00萬1350.000.000.000.000.00-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-50.00%
6ELDKOCELDKOC1.395-0.705-33.57%2838.003959.000.000.000.000.00-42.59%-51.56%-50.18%-52.39%-52.39%-52.39%-48.71%
7CR9Corella Resources Ltd0.002-0.001-33.33%299.46萬5989.00126.98萬79.99萬6.35億4.00億0.00%-50.00%-33.33%-81.82%-84.62%-92.31%-33.33%
8ENTEnterprise Metals Ltd0.002-0.001-33.33%45.61萬912.00235.66萬105.49萬11.78億5.27億0.00%0.00%-33.33%-33.33%-50.00%-80.00%-50.00%
9ASRAsra Minerals Ltd0.002-0.001-33.33%600.90萬1.25萬474.63萬248.81萬23.73億12.44億-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
10AUZOAAustralian Mines Ltd0.002-0.001-33.33%90.91萬1818.00279.50萬224.56萬13.98億11.23億0.00%-33.33%+100.00%-50.00%-33.33%-33.33%-33.33%
11AOKAustralian Oil Co Ltd0.002-0.001-33.33%74.30萬1729.00200.36萬102.23萬10.02億5.11億0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
12ZSIKOWZSIKOW0.900-0.445-33.09%4.00萬3.60萬0.000.000.000.00-34.55%-31.30%-31.30%-31.30%-31.30%-31.30%-34.55%
13VTSSOEVTSSOE156.000-54.240-25.80%9.001404.000.000.000.000.00-26.24%-1.14%-5.54%-5.54%-5.54%-5.54%-28.26%
14CRRCritical Resources Ltd0.003-0.001-25.00%112.72萬3382.00739.27萬413.59萬24.64億13.79億-25.00%-25.00%0.00%-50.00%-57.14%-76.92%-50.00%
15MMRMEC Resources Ltd0.003-0.001-25.00%11.67萬350.00554.93萬433.81萬18.50億14.46億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
16FRSOBFORREST OPT NOV250.003-0.001-25.00%16.31萬489.000.000.000.000.00-25.00%+50.00%0.00%-57.14%-62.50%-62.50%+200.00%
17ALQKOFALQKOF5.380-1.570-22.59%2500.001.34萬0.000.000.000.00-28.84%-28.84%-28.84%-28.84%-28.84%-28.84%-22.59%
18DJXKOKDJXKOK58.750-16.430-21.85%50.002938.000.000.000.000.00+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
19VTSSOHVTSSOH240.560-66.290-21.60%5.001203.000.000.000.000.00-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%
20PDNKOQCitigroup Global Markets Australia Pty Ltd2.470-0.650-20.83%2000.004940.000.000.000.000.00-43.99%-43.99%-43.99%-43.99%-43.99%-43.99%-43.99%
21ERLEmpire Resources Ltd0.004-0.001-20.00%101.18萬4059.00593.57萬202.97萬14.84億5.07億-20.00%+33.33%+33.33%0.00%+33.33%-33.33%+33.33%
22MTBMount Burgess Mining NL0.004-0.001-20.00%2.50萬100.00140.68萬56.76萬3.52億1.42億-20.00%-20.00%-33.33%0.00%-50.00%0.00%-20.00%
23RGLRiversgold Ltd0.004-0.001-20.00%175.01萬7000.00673.49萬504.87萬16.84億12.62億0.00%0.00%0.00%+33.33%+33.33%-42.86%0.00%
24SVYStavely Minerals Ltd0.012-0.003-20.00%81.19萬1.03萬652.85萬485.83萬5.44億4.05億-14.29%-29.41%-33.33%-33.33%-61.29%-55.56%-33.33%
25CMGCritical Minerals Group Ltd0.110-0.025-18.52%6.17萬7040.00792.41萬205.90萬7203.74萬1871.80萬-21.43%-21.43%-24.14%-31.25%-43.59%-48.84%-33.33%
26VTSSOFVTSSOF246.440-53.000-17.70%2.00493.000.000.000.000.00-8.08%-1.44%-1.44%-1.44%-1.44%-1.44%-19.34%
27IPTImpact Minerals Ltd0.005-0.001-16.67%1730.46萬10.36萬1851.33萬1193.53萬37.03億23.87億+25.00%0.00%-16.67%-54.55%-58.33%-68.75%-50.00%
28RDSRedstone Resources Ltd0.005-0.001-16.67%51.33萬2980.00462.69萬235.71萬9.25億4.71億+66.67%+25.00%+66.67%+25.00%0.00%-28.57%+66.67%
29AQXAlice Queen Ltd0.005-0.001-16.67%212.23萬1.06萬573.45萬48.83萬11.47億9765.01萬0.00%0.00%-28.57%-28.57%-44.44%-28.57%-37.50%
30IVVSOIIVVSOI35.060-6.940-16.52%25.00877.000.000.000.000.00-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%
31IVVSOHIVVSOH23.170-4.500-16.26%89.002062.000.000.000.000.00-25.62%-2.48%-2.48%-2.48%-2.48%-2.48%-25.62%
32GT1Green Technology Metals Ltd0.032-0.006-15.79%198.31萬6.77萬1480.54萬608.49萬4.63億1.90億-20.00%-15.79%-15.79%-50.77%-64.84%-74.40%-53.62%
33OLYOlympio Metals Ltd0.045-0.008-15.09%10.14萬5264.00396.30萬269.51萬8806.73萬5989.12萬-19.64%-23.73%+2.27%+32.35%+12.50%-59.09%+15.38%
34SCNScorpion Minerals Ltd0.017-0.003-15.00%205.38萬3.72萬870.75萬686.77萬5.12億4.04億-15.00%-19.05%-26.09%0.00%+30.77%-43.33%+13.33%
35GDGGeneration Development Group Ltd4.130-0.720-14.85%847.54萬3535.82萬15.97億12.98億3.87億3.14億-13.96%-6.14%-17.89%-3.05%+20.06%+89.28%+15.04%
36PCLPancontinental Energy NL0.006-0.001-14.29%161.48萬1.01萬4881.95萬3554.76萬81.37億59.25億0.00%-14.29%-25.00%-62.50%-57.14%-77.78%-70.00%
37WMGWestern Mines Group Ltd0.130-0.020-13.33%32.94萬4.24萬1174.59萬733.19萬9035.33萬5639.95萬+18.18%+30.00%+18.18%-7.14%-43.48%-18.75%-13.33%
38CDRCodrus Minerals Ltd0.020-0.003-13.04%20.00萬4000.00330.77萬148.77萬1.65億7438.27萬+17.65%+17.65%0.00%0.00%-61.54%-77.53%+17.65%
39OLHOldfields Holdings Ltd0.040-0.006-13.04%22.54萬9259.00772.27萬143.14萬1.93億3578.59萬-23.08%-27.27%-33.33%-55.06%-21.57%-25.93%-42.86%
40ADOAnteoTech Ltd0.007-0.001-12.50%1116.95萬8.53萬1893.71萬1640.07萬27.05億23.43億-30.00%-41.67%-50.00%-58.82%-72.00%-69.57%-58.82%
41BNLBlue Star Helium Ltd0.007-0.001-12.50%18.99萬1404.001886.42萬1435.58萬26.95億20.51億+16.67%0.00%-12.50%+40.00%+133.33%+16.67%+75.00%
42DTIDTI Group Ltd0.007-0.001-12.50%356.002.00312.90萬121.34萬4.47億1.73億-36.36%-46.15%-22.22%-61.11%-58.82%-62.16%-46.15%
43ID8Identitii Ltd0.007-0.001-12.50%47.79萬3345.00544.61萬287.87萬7.78億4.11億-12.50%0.00%-12.50%-41.67%-46.15%-41.67%-50.00%
44TMSTennant Minerals Ltd0.007-0.001-12.50%146.66萬1.16萬669.12萬480.74萬9.56億6.87億-12.50%-36.36%-41.67%-30.00%-50.00%-75.86%-30.00%
45WNRWingara AG Ltd0.007-0.001-12.50%19.02萬1332.00122.88萬108.62萬1.76億1.55億+16.67%0.00%+40.00%-12.50%-82.05%-87.45%-22.22%
46LYKLykos Metals Ltd0.014-0.002-12.50%54.72萬8413.00329.62萬124.92萬2.35億8922.99萬-36.36%-30.00%+55.56%-46.15%-53.33%-86.00%+7.69%
47PVTPivotal Metals Ltd0.007-0.001-12.50%31.48萬2204.00635.06萬384.23萬9.07億5.49億-30.00%+16.67%0.00%-12.50%-41.67%-58.82%0.00%
48SP8StreamPlay Studio Ltd0.007-0.001-12.50%113.82萬7967.00896.96萬573.00萬12.81億8.19億+16.67%0.00%0.00%-22.22%0.00%-12.50%-22.22%
49BCNODBeacon Minerals Ltd0.007-0.001-12.50%3.25萬259.002958.48萬1626.91萬42.26億23.24億-12.50%-12.50%0.00%+16.67%0.00%0.00%+16.67%
50CR1Constellation Resources Ltd0.150-0.020-11.76%1.96萬3010.00968.37萬502.79萬6455.82萬3351.93萬-9.09%-3.23%-25.00%-3.23%-16.67%0.00%-25.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RADORadiopharm Theranostics Ltd
0.001-0.002-66.67%2.41萬24.00233.40萬154.49萬23.34億15.45億-75.00%-75.00%-75.00%-93.75%-97.37%-97.50%-75.00%
1WNRWingara AG Ltd
0.007-0.001-12.50%19.02萬1332.00122.88萬108.62萬1.76億1.55億+16.67%0.00%+40.00%-12.50%-82.05%-87.45%-22.22%
2ADDAdavale Resources Ltd
0.001-0.001-50.00%2799.003.00228.73萬198.52萬22.87億19.85億-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-66.67%
3SFGSeafarms Group Ltd
0.001-0.001-50.00%5.56萬56.00483.66萬272.44萬48.37億27.24億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
4APCOAPC Minerals Ltd
0.001-0.001-50.00%37.44萬374.0011.72萬3.87萬1.17億3867.38萬-66.67%-66.67%0.00%0.00%0.00%0.00%-66.67%
5BPHOBPH ENERGY OPT OCT25
0.001-0.001-50.00%135.00萬1350.000.000.000.000.00-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-50.00%
6ELDKOCELDKOC
1.395-0.705-33.57%2838.003959.000.000.000.000.00-42.59%-51.56%-50.18%-52.39%-52.39%-52.39%-48.71%
7CR9Corella Resources Ltd
0.002-0.001-33.33%299.46萬5989.00126.98萬79.99萬6.35億4.00億0.00%-50.00%-33.33%-81.82%-84.62%-92.31%-33.33%
8ENTEnterprise Metals Ltd
0.002-0.001-33.33%45.61萬912.00235.66萬105.49萬11.78億5.27億0.00%0.00%-33.33%-33.33%-50.00%-80.00%-50.00%
9ASRAsra Minerals Ltd
0.002-0.001-33.33%600.90萬1.25萬474.63萬248.81萬23.73億12.44億-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
10AUZOAAustralian Mines Ltd
0.002-0.001-33.33%90.91萬1818.00279.50萬224.56萬13.98億11.23億0.00%-33.33%+100.00%-50.00%-33.33%-33.33%-33.33%
11AOKAustralian Oil Co Ltd
0.002-0.001-33.33%74.30萬1729.00200.36萬102.23萬10.02億5.11億0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
12ZSIKOWZSIKOW
0.900-0.445-33.09%4.00萬3.60萬0.000.000.000.00-34.55%-31.30%-31.30%-31.30%-31.30%-31.30%-34.55%
13VTSSOEVTSSOE
156.000-54.240-25.80%9.001404.000.000.000.000.00-26.24%-1.14%-5.54%-5.54%-5.54%-5.54%-28.26%
14CRRCritical Resources Ltd
0.003-0.001-25.00%112.72萬3382.00739.27萬413.59萬24.64億13.79億-25.00%-25.00%0.00%-50.00%-57.14%-76.92%-50.00%
15MMRMEC Resources Ltd
0.003-0.001-25.00%11.67萬350.00554.93萬433.81萬18.50億14.46億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
16FRSOBFORREST OPT NOV25
0.003-0.001-25.00%16.31萬489.000.000.000.000.00-25.00%+50.00%0.00%-57.14%-62.50%-62.50%+200.00%
17ALQKOFALQKOF
5.380-1.570-22.59%2500.001.34萬0.000.000.000.00-28.84%-28.84%-28.84%-28.84%-28.84%-28.84%-22.59%
18DJXKOKDJXKOK
58.750-16.430-21.85%50.002938.000.000.000.000.00+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
19VTSSOHVTSSOH
240.560-66.290-21.60%5.001203.000.000.000.000.00-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%
20PDNKOQCitigroup Global Markets Australia Pty Ltd
2.470-0.650-20.83%2000.004940.000.000.000.000.00-43.99%-43.99%-43.99%-43.99%-43.99%-43.99%-43.99%
21ERLEmpire Resources Ltd
0.004-0.001-20.00%101.18萬4059.00593.57萬202.97萬14.84億5.07億-20.00%+33.33%+33.33%0.00%+33.33%-33.33%+33.33%
22MTBMount Burgess Mining NL
0.004-0.001-20.00%2.50萬100.00140.68萬56.76萬3.52億1.42億-20.00%-20.00%-33.33%0.00%-50.00%0.00%-20.00%
23RGLRiversgold Ltd
0.004-0.001-20.00%175.01萬7000.00673.49萬504.87萬16.84億12.62億0.00%0.00%0.00%+33.33%+33.33%-42.86%0.00%
24SVYStavely Minerals Ltd
0.012-0.003-20.00%81.19萬1.03萬652.85萬485.83萬5.44億4.05億-14.29%-29.41%-33.33%-33.33%-61.29%-55.56%-33.33%
25CMGCritical Minerals Group Ltd
0.110-0.025-18.52%6.17萬7040.00792.41萬205.90萬7203.74萬1871.80萬-21.43%-21.43%-24.14%-31.25%-43.59%-48.84%-33.33%
26VTSSOFVTSSOF
246.440-53.000-17.70%2.00493.000.000.000.000.00-8.08%-1.44%-1.44%-1.44%-1.44%-1.44%-19.34%
27IPTImpact Minerals Ltd
0.005-0.001-16.67%1730.46萬10.36萬1851.33萬1193.53萬37.03億23.87億+25.00%0.00%-16.67%-54.55%-58.33%-68.75%-50.00%
28RDSRedstone Resources Ltd
0.005-0.001-16.67%51.33萬2980.00462.69萬235.71萬9.25億4.71億+66.67%+25.00%+66.67%+25.00%0.00%-28.57%+66.67%
29AQXAlice Queen Ltd
0.005-0.001-16.67%212.23萬1.06萬573.45萬48.83萬11.47億9765.01萬0.00%0.00%-28.57%-28.57%-44.44%-28.57%-37.50%
30IVVSOIIVVSOI
35.060-6.940-16.52%25.00877.000.000.000.000.00-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%
31IVVSOHIVVSOH
23.170-4.500-16.26%89.002062.000.000.000.000.00-25.62%-2.48%-2.48%-2.48%-2.48%-2.48%-25.62%
32GT1Green Technology Metals Ltd
0.032-0.006-15.79%198.31萬6.77萬1480.54萬608.49萬4.63億1.90億-20.00%-15.79%-15.79%-50.77%-64.84%-74.40%-53.62%
33OLYOlympio Metals Ltd
0.045-0.008-15.09%10.14萬5264.00396.30萬269.51萬8806.73萬5989.12萬-19.64%-23.73%+2.27%+32.35%+12.50%-59.09%+15.38%
34SCNScorpion Minerals Ltd
0.017-0.003-15.00%205.38萬3.72萬870.75萬686.77萬5.12億4.04億-15.00%-19.05%-26.09%0.00%+30.77%-43.33%+13.33%
35GDGGeneration Development Group Ltd
4.130-0.720-14.85%847.54萬3535.82萬15.97億12.98億3.87億3.14億-13.96%-6.14%-17.89%-3.05%+20.06%+89.28%+15.04%
36PCLPancontinental Energy NL
0.006-0.001-14.29%161.48萬1.01萬4881.95萬3554.76萬81.37億59.25億0.00%-14.29%-25.00%-62.50%-57.14%-77.78%-70.00%
37WMGWestern Mines Group Ltd
0.130-0.020-13.33%32.94萬4.24萬1174.59萬733.19萬9035.33萬5639.95萬+18.18%+30.00%+18.18%-7.14%-43.48%-18.75%-13.33%
38CDRCodrus Minerals Ltd
0.020-0.003-13.04%20.00萬4000.00330.77萬148.77萬1.65億7438.27萬+17.65%+17.65%0.00%0.00%-61.54%-77.53%+17.65%
39OLHOldfields Holdings Ltd
0.040-0.006-13.04%22.54萬9259.00772.27萬143.14萬1.93億3578.59萬-23.08%-27.27%-33.33%-55.06%-21.57%-25.93%-42.86%
40ADOAnteoTech Ltd
0.007-0.001-12.50%1116.95萬8.53萬1893.71萬1640.07萬27.05億23.43億-30.00%-41.67%-50.00%-58.82%-72.00%-69.57%-58.82%
41BNLBlue Star Helium Ltd
0.007-0.001-12.50%18.99萬1404.001886.42萬1435.58萬26.95億20.51億+16.67%0.00%-12.50%+40.00%+133.33%+16.67%+75.00%
42DTIDTI Group Ltd
0.007-0.001-12.50%356.002.00312.90萬121.34萬4.47億1.73億-36.36%-46.15%-22.22%-61.11%-58.82%-62.16%-46.15%
43ID8Identitii Ltd
0.007-0.001-12.50%47.79萬3345.00544.61萬287.87萬7.78億4.11億-12.50%0.00%-12.50%-41.67%-46.15%-41.67%-50.00%
44TMSTennant Minerals Ltd
0.007-0.001-12.50%146.66萬1.16萬669.12萬480.74萬9.56億6.87億-12.50%-36.36%-41.67%-30.00%-50.00%-75.86%-30.00%
45WNRWingara AG Ltd
0.007-0.001-12.50%19.02萬1332.00122.88萬108.62萬1.76億1.55億+16.67%0.00%+40.00%-12.50%-82.05%-87.45%-22.22%
46LYKLykos Metals Ltd
0.014-0.002-12.50%54.72萬8413.00329.62萬124.92萬2.35億8922.99萬-36.36%-30.00%+55.56%-46.15%-53.33%-86.00%+7.69%
47PVTPivotal Metals Ltd
0.007-0.001-12.50%31.48萬2204.00635.06萬384.23萬9.07億5.49億-30.00%+16.67%0.00%-12.50%-41.67%-58.82%0.00%
48SP8StreamPlay Studio Ltd
0.007-0.001-12.50%113.82萬7967.00896.96萬573.00萬12.81億8.19億+16.67%0.00%0.00%-22.22%0.00%-12.50%-22.22%
49BCNODBeacon Minerals Ltd
0.007-0.001-12.50%3.25萬259.002958.48萬1626.91萬42.26億23.24億-12.50%-12.50%0.00%+16.67%0.00%0.00%+16.67%
50CR1Constellation Resources Ltd
0.150-0.020-11.76%1.96萬3010.00968.37萬502.79萬6455.82萬3351.93萬-9.09%-3.23%-25.00%-3.23%-16.67%0.00%-25.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票