市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	WBCPM	Westpac Banking Corp	105.120	+0.120	+0.11%	8904.00	93.66萬	3595.33億	3578.66億	34.20億	34.04億	+1.08%	+1.13%	-0.37%	+0.45%	+0.48%	+5.68%	+0.84%
2	WBCPL	Westpac Banking Corp	104.720	+0.090	+0.09%	8921.00	93.43萬	3581.65億	3565.04億	34.20億	34.04億	+1.02%	+1.87%	-0.24%	+0.96%	+0.22%	+4.36%	+0.76%
3	WBCPK	Westpac Banking Corporation	103.650	+0.530	+0.51%	1.19萬	123.31萬	3545.05億	3528.62億	34.20億	34.04億	+1.35%	+2.07%	-0.01%	+0.84%	+1.01%	+4.43%	+0.67%
4	WBCPJ	Westpac Banking Corporation	103.100	+0.400	+0.39%	1.33萬	136.57萬	3526.24億	3509.89億	34.20億	34.04億	+0.44%	+0.98%	+0.10%	+0.83%	+1.59%	+3.16%	+0.32%
5	WBCPI	Westpac Banking	100.035	0.000	0.00%	0.00	0.00	3456.13億	3427.08億	34.55億	34.26億	+0.45%	+0.59%	+0.75%	+0.67%	+1.77%	+3.44%	+2.45%
6	WBCPH	Westpac Banking Pref	100.900	+0.050	+0.05%	1.38萬	139.78萬	3451.00億	3435.00億	34.20億	34.04億	+0.32%	+0.25%	+0.40%	+0.58%	+1.20%	+2.75%	+0.71%
7	WBCPE	Westpac Banking Corp Pref E	100.100	0.000	0.00%	0.00	0.00	3423.64億	3407.76億	34.20億	34.04億	+0.30%	+0.40%	+0.47%	+0.99%	+0.84%	+1.01%	+0.65%
8	NABPD	NAB Pref D	100.830	0.000	0.00%	0.00	0.00	3208.45億	3199.03億	31.82億	31.73億	+1.24%	+1.28%	+0.55%	-0.23%	+0.36%	+0.37%	+0.36%
9	NABPI	National Australia Bank Ltd	104.600	+0.369	+0.35%	1.07萬	112.33萬	3194.53億	3193.14億	30.54億	30.53億	+1.39%	+1.84%	-0.38%	+0.88%	+1.18%	+5.19%	+0.65%
10	NABPE	NAB Pref E	101.450	0.000	0.00%	0.00	0.00	3176.56億	3158.34億	31.31億	31.13億	+1.86%	+1.98%	+2.19%	+2.97%	+4.44%	+6.72%	+4.79%
11	NABPH	National Australia Bank	104.000	+0.200	+0.19%	9018.00	93.82萬	3176.20億	3174.83億	30.54億	30.53億	+0.73%	+1.25%	-0.19%	+0.70%	+1.21%	+3.81%	+0.46%
12	NABPJ	National Australia Bank Ltd	103.540	+0.229	+0.22%	1.33萬	138.08萬	3162.15億	3160.79億	30.54億	30.53億	+1.65%	+2.21%	-0.16%	+0.70%	+1.03%	+5.46%	+0.68%
13	NABPF	NAB Pref	102.820	+0.060	+0.06%	1.55萬	159.34萬	3140.16億	3138.81億	30.54億	30.53億	-0.05%	+0.56%	+0.20%	+0.32%	+0.95%	+3.10%	-0.17%
14	ANZPH	Australia New Zealand Banking Pref	104.750	0.000	0.00%	0.00	0.00	3115.12億	3103.21億	29.74億	29.62億	+10.96%	+11.66%	+11.31%	+11.47%	+15.67%	+13.25%	+12.61%
15	ANZPG	ANZ Banking Pref G	104.250	0.000	0.00%	0.00	0.00	3100.25億	3088.40億	29.74億	29.62億	+6.10%	+6.42%	+7.35%	+7.29%	+10.15%	+9.04%	+7.63%
16	ANZPF	ANZ Banking Pref F	102.810	0.000	0.00%	0.00	0.00	3057.43億	3045.76億	29.74億	29.63億	+2.64%	+3.02%	+2.84%	+3.89%	+4.51%	+4.94%	+3.54%
17	AN3PI	ANZ Group Holdings Ltd	103.390	+0.320	+0.31%	5426.00	55.97萬	3043.05億	3041.14億	29.43億	29.41億	+0.99%	+1.86%	-0.20%	+1.18%	+2.10%	+3.91%	+0.54%
18	AN3PJ	ANZ Group Holdings Ltd	102.680	+0.090	+0.09%	1.06萬	109.27萬	3022.15億	3020.25億	29.43億	29.41億	+1.24%	+1.74%	-0.40%	+1.05%	+1.63%	+5.41%	+1.03%
19	AN3PK	ANZ Group Holdings Ltd	102.760	+0.160	+0.16%	4105.00	42.19萬	3021.91億	3020.01億	29.41億	29.39億	+1.26%	+1.84%	-0.62%	+0.81%	+1.33%	+5.76%	+0.82%
20	ANZPJ	Australia and New Zealand Banking Group Ltd	101.300	0.000	0.00%	0.00	0.00	2978.98億	2977.10億	29.41億	29.39億	+0.40%	+0.62%	+2.43%	+2.29%	+6.85%	+2.59%	+2.59%
21	CBA	CommBank	164.720	+0.950	+0.58%	186.36萬	3.07億	2754.12億	2751.35億	16.72億	16.70億	+4.23%	+10.95%	+10.83%	+4.90%	+17.09%	+49.42%	+9.09%
22	AMPPB	AMP Ltd	101.700	-0.120	-0.12%	1.86萬	189.08萬	2574.78億	2540.90億	25.32億	24.98億	+0.10%	+0.42%	-0.34%	+1.50%	+1.86%	+5.31%	+1.31%
23	IAGPD	Insurance Australia Group Ltd	102.000	0.000	0.00%	0.00	0.00	2484.19億	2380.72億	24.35億	23.34億	+1.99%	+2.38%	+2.60%	+3.16%	+4.13%	+6.82%	+3.19%
24	IAGPF	Insurance Australia Group Ltd	104.800	+0.850	+0.82%	4197.00	43.82萬	2476.72億	2293.80億	23.63億	21.89億	+2.25%	+3.42%	+0.75%	+1.81%	+2.58%	+7.72%	+2.82%
25	IAGPE	Insurance Australia Group Ltd	103.950	+0.400	+0.39%	1.22萬	126.68萬	2456.63億	2275.20億	23.63億	21.89億	+0.43%	+2.43%	-0.43%	-0.02%	+1.08%	+6.70%	+0.27%
26	BHP	BHP Group Ltd	38.060	+0.340	+0.90%	757.10萬	2.88億	1931.44億	1822.16億	50.75億	47.88億	+4.27%	+7.57%	-2.51%	-1.63%	-10.06%	-7.27%	-1.80%
27	RIO	Rio Tinto Ltd	114.920	+1.090	+0.96%	142.50萬	1.64億	1867.67億	1426.64億	16.25億	12.41億	+3.16%	+4.97%	-3.25%	+0.68%	-1.59%	-7.19%	+0.87%
28	CBAPM	Commonwealth Bank of Australia	104.200	+0.110	+0.11%	1.33萬	139.52萬	1742.22億	1740.48億	16.72億	16.70億	+1.07%	+1.56%	-0.48%	+0.66%	+0.29%	+4.38%	+0.55%
29	CBAPI	Common Wealth Bank Aust	103.150	+0.200	+0.19%	9334.00	96.25萬	1724.67億	1722.94億	16.72億	16.70億	+0.24%	+2.08%	+0.73%	+1.30%	+1.73%	+3.94%	+0.97%
30	CBAPJ	Common Wealth Bank of Australia	101.860	+0.180	+0.18%	5493.00	56.01萬	1703.10億	1701.39億	16.72億	16.70億	+0.64%	+0.71%	+0.13%	+0.84%	+1.11%	+3.07%	+0.60%
31	CBAPD	Commom Wealth Bank Pref D	100.200	0.000	0.00%	0.00	0.00	1690.19億	1685.36億	16.87億	16.82億	+0.49%	+0.54%	+0.51%	+0.59%	+1.97%	+2.11%	+1.77%
32	CBAPH	Common Wealth Bank Pref	100.500	0.000	0.00%	0.00	0.00	1680.78億	1674.91億	16.72億	16.67億	+0.62%	+0.89%	+1.04%	+1.09%	+2.07%	+4.14%	+1.15%
33	CBAPG	Common Wealth Bank Pref G	100.050	0.000	0.00%	0.00	0.00	1672.83億	1671.16億	16.72億	16.70億	+0.57%	+0.66%	+0.75%	+0.89%	+1.80%	+3.60%	+0.96%
34	SUNPF	Suncorp Group Ltd	100.700	0.000	0.00%	0.00	0.00	1271.44億	1270.67億	12.63億	12.62億	+1.15%	+1.25%	+0.66%	+0.01%	+1.19%	+2.20%	-0.23%
35	JDOPA	Judo Capital Holdings Ltd	110.760	-0.740	-0.66%	612.00	6.79萬	1237.95億	950.76億	11.18億	8.58億	-0.04%	+1.80%	-1.20%	-1.61%	+2.38%	+8.97%	-0.73%
36	CSL	CSL Ltd	241.890	+2.130	+0.89%	67.22萬	1.62億	1171.26億	1170.63億	4.84億	4.84億	-0.91%	-1.59%	-5.81%	-10.55%	-15.24%	-11.29%	-13.46%
37	SUNPI	Suncorp Group Ltd	102.970	+0.470	+0.46%	795.00	8.15萬	1115.13億	1110.83億	10.83億	10.79億	+0.65%	+1.96%	+0.72%	+1.31%	+1.74%	+4.18%	+1.32%
38	WBC	Westpac Banking Corp	32.040	+0.340	+1.07%	346.38萬	1.11億	1101.61億	1090.76億	34.38億	34.04億	+4.16%	+7.99%	+3.09%	-4.07%	+2.51%	+30.61%	-0.87%
39	SUNPH	Suncorp Group Ltd	101.250	-0.500	-0.49%	957.00	9.72萬	1096.50億	1092.27億	10.83億	10.79億	+0.14%	+0.33%	+0.24%	-0.44%	+0.53%	+2.86%	-0.15%
40	SUNPG	Suncorp Group Ltd	100.100	0.000	0.00%	0.00	0.00	1084.05億	1079.87億	10.83億	10.79億	+1.45%	+1.54%	+0.86%	+0.85%	+2.09%	+5.04%	+1.36%
41	NAB	National Australia Bank Ltd	35.110	+0.210	+0.60%	441.24萬	1.55億	1075.25億	1071.81億	30.63億	30.53億	+3.97%	+8.06%	+4.03%	-11.83%	-6.73%	+8.77%	-5.36%
42	LFSPA	Latitude Group Holdings Ltd	95.810	-0.280	-0.29%	569.00	5.46萬	996.11億	491.98億	10.40億	5.13億	+1.10%	+2.17%	+1.64%	+2.45%	+5.28%	+7.90%	+3.67%
43	NEM	Newmont Corp	85.200	+2.850	+3.46%	82.66萬	6984.92萬	948.27億	948.27億	11.13億	11.13億	-1.24%	+12.88%	+14.65%	+29.53%	+18.30%	+36.64%	+44.07%
44	SQ2	Block Inc	140.940	0.000	0.00%	0.00	0.00	873.57億	783.67億	6.20億	5.56億	+5.27%	-4.55%	-0.63%	+30.03%	+47.98%	+47.21%	-0.03%
45	WES	Wesfarmers Ltd	75.740	-0.030	-0.04%	138.96萬	1.05億	859.66億	855.66億	11.35億	11.30億	+2.06%	+7.31%	+5.83%	+1.65%	+13.57%	+16.79%	+7.31%
46	ANZ	ANZ Group Holdings Ltd	28.840	+0.440	+1.55%	436.28萬	1.25億	857.72億	847.58億	29.74億	29.39億	+4.42%	+6.54%	+0.87%	-5.50%	-5.21%	+8.18%	+1.05%
47	MQG	Macquarie Group Ltd	192.720	+2.340	+1.23%	81.33萬	1.56億	734.53億	695.92億	3.81億	3.61億	+6.98%	+7.66%	-5.85%	-18.30%	-15.75%	+6.10%	-13.05%
48	CGFPD	Challenger Ltd	104.850	+0.200	+0.19%	807.00	8.46萬	721.89億	644.46億	6.88億	6.15億	+0.58%	+1.30%	+0.03%	-0.51%	+1.77%	+4.85%	+0.73%
49	CGFPB	Challenger Ltd	100.311	0.000	0.00%	0.00	0.00	687.85億	554.16億	6.86億	5.52億	+1.38%	+1.49%	+1.67%	+0.50%	+1.79%	+4.03%	+0.70%
50	BOQPF	Bank of Queensland Ltd	104.370	+0.570	+0.55%	341.00	3.55萬	685.98億	674.70億	6.57億	6.46億	+1.08%	+1.31%	+0.84%	+0.87%	+1.63%	+5.37%	+0.82%