1
SNAP 250516 11.00C
125.82K0.25+19.05%0.2550.252330.2680
2
HYG 250502 72.00P
100.46K0.040.00%0.0250.02480.0382
3
LQD 250516 106.00P
88.58K0.77-22.22%0.7750.76330.7930
4
LQD 250516 101.00P
86.25K0.210.00%0.1400.13640.15100
5
FXI 250516 34.00C
84.52K1.13+0.89%1.1601.13821.1929
6
GLD 250620 320.00C
84.22K5.70+4.59%5.6505.60395.70436
7
XLF 250516 46.00P
82.79K0.64-4.48%0.6150.61290.6273
8
VIX 250521 32.00C
80.54K1.41-11.32%1.3851.3519.86K1.4210.44K
9
NVDA 250425 106.00C
79.75K1.12+100.00%1.1151.114021.12109
10
NVDA 250425 110.00C
77.20K0.19+58.33%0.1950.192.81K0.20126
11
MGA 250620 30.00P
76.46K1.010.00%0.9500.901621.0042
12
IWM 250516 175.00P
71.87K1.11-25.00%1.1151.11381.12115
13
SPY 250620 440.00P
71.37K1.94-17.09%1.9451.933821.96727
14
SPY 250523 440.00P
70.52K0.85-15.00%0.8300.822470.84512
15
QQQ 250815 425.00P
69.90K13.87-8.87%13.34013.294713.3921
16
SOFI 250516 13.00C
69.09K0.71+29.09%0.7000.695120.712
17
VIX 250618 16.00P
67.74K0.10+11.11%0.0850.076.01K0.104.97K
18
NVDA 250425 107.00C
66.77K0.75+97.37%0.7550.755370.7667
19
CG 250620 32.50P
62.04K1.500.00%1.1751.101451.2579
20
HYG 250516 72.00P
60.32K0.080.00%0.0750.07180.0894
21
VIX 250521 16.00P
59.43K0.020.00%0.0200.012.78K0.03380
22
MGA 250620 32.50C
58.45K2.580.00%2.8252.75502.9018
23
AAL 250425 7.50P
57.87K0.01-50.00%0.0050.0000.012.20K
24
GLD 250516 330.00C
55.09K1.27+2.42%1.2651.24331.29257
25
TSLA 250502 50.00P
54.56K0.010.00%0.0050.0000.0116.02K
26
ASHR 250516 27.00C
53.11K0.270.00%0.2650.25600.2874
27
HYG 250502 78.50C
52.21K0.24+26.32%0.2700.26310.2857
28
VIX 250716 30.00C
51.87K2.53-6.30%2.5452.5112.589.54K
29
CG 250620 35.00C
50.27K4.50+15.38%4.5504.402794.70203
30
CORZ 250516 6.00P
50.26K0.210.00%0.2000.193850.215
31
HYG 250502 79.50C
50.08K0.030.00%0.0250.02500.03148
32
QQQ 250516 400.00P
50.00K1.23-30.51%1.2401.23981.2534
33
VIX 250716 40.00C
49.61K1.53-7.27%1.5301.505.31K1.563.66K
34
VIX 250521 21.00P
49.60K0.58+5.45%0.5900.5714.73K0.614.03K
35
IWM 250516 176.00P
49.53K1.27-24.85%1.2301.223241.24244
36
VIX 250716 18.00P
49.30K0.400.00%0.4050.396.06K0.425
37
IWM 250516 181.00P
48.83K2.04-20.93%2.0302.021852.04285
38
TSLA 250425 50.00P
48.72K0.010.00%0.0050.0000.0120.06K
39
MSTR 250425 385.00C
48.33K0.30-36.17%0.2950.26180.3320
40
SPY 250620 475.00P
47.83K4.17-16.10%4.1004.081064.12146
41
NVDA 250425 116.00C
47.56K0.030.00%0.0250.022.99K0.03586
42
PFE 250919 21.00P
47.45K1.270.00%1.1901.1651.22108
43
GLD 250620 335.00C
47.30K2.99+10.33%2.7452.72312.77226
44
PCG 250620 18.00C
46.31K0.63-10.00%0.6000.553620.65419
45
HYG 250516 75.00P
45.95K0.17-22.73%0.1700.162150.1851
46
IBIT 250425 15.00P
45.76K0.010.00%0.0050.0000.019.04K
47
NVDA 250425 117.00C
44.98K0.02-50.00%0.0250.028410.033.20K
48
EWZ 250516 22.00P
44.06K0.040.00%0.0400.032.08K0.052.07K
49
NVDA 250425 65.00P
43.35K0.010.00%0.0050.0000.011.20K
50
GLD 250620 350.00C
42.83K1.39+0.72%1.3601.342331.38292
