1
SNAP 250516 11.00C
95.52K0.25+19.05%0.2550.259490.2680
2
SPY 250620 440.00P
70.88K2.02-13.68%1.9801.973301.99265
3
AAL 250425 7.50P
57.32K0.01-50.00%0.0050.0000.012.20K
4
VIX 250521 32.00C
55.45K1.41-11.32%1.3951.376.84K1.426.61K
5
IWM 250516 181.00P
47.93K2.15-16.67%2.0202.012262.0354
6
PFE 250919 21.00P
45.17K1.270.00%1.1901.1641.22131
7
RIOT 251219 11.00C
41.43K1.18-1.67%1.1801.166501.20139
8
TSLA 250815 290.00C
39.44K24.10+3.21%24.32524.257424.402
9
VIX 250521 21.00P
39.34K0.58+5.45%0.5850.5622.01K0.613.95K
10
XLI 250530 105.00P
39.00K0.320.00%0.3850.024860.75458
11
IWM 260618 130.00P
37.91K3.03-4.42%2.9902.931833.05236
12
SPY 250620 475.00P
36.76K4.20-15.49%4.1704.161034.18145
13
SPY 250620 405.00P
35.27K1.14-16.18%1.1251.114371.14805
14
TSLA 250516 260.00C
33.68K15.00+10.70%14.95014.902015.002
15
XLI 250530 122.00P
32.56K2.290.00%1.9801.85242.1119
16
XLF 250620 45.00P
32.17K0.89-6.32%0.8900.88360.90192
17
TSLA 250502 50.00P
31.00K0.010.00%0.0050.0000.0116.02K
18
HYG 250516 74.00P
30.77K0.13-23.53%0.1200.11840.1359
19
XLI 250530 133.00C
30.01K1.03-30.41%1.1801.09361.2726
20
HYG 250919 66.00P
30.01K0.230.00%0.2300.203350.2630
21
IEF 250620 91.00P
30.00K0.260.00%0.2500.24890.26258
22
XLI 250530 138.00C
30.00K0.240.00%0.1750.0000.3510
23
HYG 250919 76.00P
28.85K1.410.00%1.2801.24301.3230
24
HYG 250620 75.00P
27.73K0.540.00%0.4650.46270.4725
25
IWM 250516 185.00P
27.57K3.00-16.20%2.9402.931752.9514
26
VIX 250521 24.00C
27.19K3.10-9.88%3.0152.988.91K3.056.18K
27
SLV 250620 35.00C
27.03K0.39-15.22%0.3850.382490.391.73K
28
VIX 250618 100.00C
26.89K0.26-16.13%0.2700.256.72K0.2912.54K
29
PLTR 250516 100.00C
26.45K12.46+25.23%12.47512.352.84K12.6099
30
KWEB 250425 34.00C
25.71K0.04-50.00%0.0450.032690.06378
31
TSLA 250502 55.00P
24.89K0.010.00%0.0050.0000.0115.40K
32
FXI 250620 35.00C
23.98K1.22-3.17%1.2401.21321.27382
33
SPY 250430 560.00C
23.80K1.02+24.39%1.0301.024071.0420
34
FXI 250620 38.00C
23.76K0.47+6.82%0.5050.41130.60473
35
IWM 250516 180.00P
23.64K1.88-18.97%1.8301.821751.8438
36
MMM 250919 125.00C
23.27K18.58+2.09%19.27518.8015619.75250
37
QQQ 250424 535.00C
23.25K0.010.00%0.0050.0000.014.55K
38
VIX 250521 40.00C
22.61K0.75-11.76%0.7550.733.04K0.7821.95K
39
TLT 250718 107.00C
21.97K0.14+7.69%0.1400.133510.15184
40
VIX 250618 19.00P
21.82K0.46+6.98%0.4650.4415.32K0.4911.59K
41
LUV 250502 25.50C
21.14K0.81-30.17%0.7400.637850.85535
42
EWZ 250620 24.00P
20.90K0.440.00%0.4450.431.45K0.461.37K
43
SLV 250620 40.00C
20.84K0.130.00%0.1250.121.24K0.132.13K
44
MSTR 250425 362.50C
20.50K1.99-10.76%1.9151.83182.005
45
TAL 250620 14.00C
20.07K0.06-86.67%0.0750.055660.101
46
KWEB 250620 30.00P
18.90K1.27+0.79%1.2751.26121.2934
47
SPY 250530 480.00P
18.86K2.72-19.05%2.7202.70412.74227
48
IWM 250516 182.00P
18.15K2.22-20.71%2.2302.222192.2420
49
XSP 250815 505.00P
17.57K14.720.00%13.62513.483913.7739
50
NVDA 250425 110.00C
17.27K0.20+66.67%0.1950.192.88K0.2090
