1
AAPL 250815 280.00C
142.87K0.500.00%0.4450.43570.46215
2
SMH 250425 175.00P
114.18K0.01-88.89%0.0050.0000.0111
3
QQQ 250502 390.00P
97.74K0.17-39.29%0.1750.162550.19205
4
VIX 250618 42.50C
85.00K1.15-8.73%1.1501.128.54K1.1813.77K
5
XLI 250516 105.00P
78.01K0.18-18.18%0.2000.083990.32560
6
QQQ 250620 464.78P
68.97K20.26-17.68%20.02019.953120.0993
7
HYG 250516 74.00P
64.43K0.13-23.53%0.1200.112380.1361
8
XLI 250516 135.00C
62.50K0.370.00%0.3450.258240.44214
9
XLI 250516 130.00C
62.20K1.700.00%1.6301.532501.7310
10
HYG 250516 77.00P
55.11K0.42-20.75%0.4150.41210.421
11
XLI 250516 120.00P
52.14K1.430.00%1.0551.00951.1131
12
QQQ 250502 360.00P
49.83K0.090.00%0.0750.07470.082
13
GLD 250620 310.00C
47.92K8.94+4.56%8.9508.90199.00308
14
GLD 250516 305.00C
42.86K7.40+5.71%7.4757.401967.55441
15
HYG 250815 73.00P
40.02K0.620.00%0.5450.52390.5731
16
TSM 250620 145.00C
39.06K19.50+4.28%20.87520.7021221.0561
17
VIX 250521 75.00C
38.67K0.15-25.00%0.1400.139.45K0.151
18
VIX 250521 90.00C
37.54K0.14-6.67%0.1050.0920.1213.65K
19
PFE 250516 26.00C
32.23K0.04-33.33%0.0350.03390.0444
20
MSTR 250516 270.00C
31.10K78.90-2.34%82.92582.151483.7065
21
XLF 250516 42.00P
22.99K0.15-16.67%0.1450.14470.15141
22
HTZ 260116 3.50C
22.90K5.50+6.38%5.8005.70595.9055
23
VIX 250521 50.00C
21.65K0.41-18.00%0.4150.4020.4310.20K
24
VIX 250618 21.00C
20.96K4.67-7.52%4.6754.604.65K4.757.38K
25
TLT 250430 92.00P
20.69K4.15-1.19%4.0253.952134.10239
26
HYG 250815 75.00P
20.16K0.86-6.52%0.8400.81380.87195
27
MMM 250620 135.00C
20.10K7.45-2.61%7.7257.45578.0014
28
HYG 250815 71.00P
19.97K0.360.00%0.3750.35300.4045
29
KWEB 250425 35.00C
19.76K0.02-60.00%0.0250.02490.03171
30
VIX 251022 18.00P
19.60K0.740.00%0.9150.885.28K0.952.61K
31
EEM 260320 46.00C
19.50K1.850.00%1.7750.0003.5527
32
SPXW 250930 1200.00P
19.47K1.200.00%1.1751.006471.35513
33
GLD 250516 263.00P
19.46K0.230.00%0.2150.202480.23252
34
HYG 250919 74.00P
19.33K0.890.00%0.8400.81130.8730
35
HYG 250919 72.00P
19.07K0.57-6.56%0.5600.532700.5915
36
PLTR 250425 60.00P
17.52K0.010.00%0.0050.0000.01906
37
NVDA 250516 140.00P
17.44K37.800.00%35.12534.953835.3040
38
GLD 250620 285.00C
16.74K23.400.00%24.37524.252624.50244
39
F 260116 4.85P
16.68K0.110.00%0.1050.1010.111.18K
40
XLF 250516 48.00C
16.62K1.07-10.08%1.0951.09271.1023
41
QQQ 250516 500.00C
16.45K1.57+57.00%1.5851.571101.6025
42
SLV 250516 28.00C
15.72K2.49-9.78%2.5252.501.35K2.551.59K
43
NVDA 250516 135.00P
15.21K31.670.00%30.10029.951030.2534
44
WOLF 250516 3.00P
15.11K0.68-20.00%0.6900.67710.71102
45
IWM 250620 145.00P
15.06K0.55-11.29%0.5600.553200.57185
46
LCID 250516 2.50P
14.32K0.21-16.00%0.2200.214230.231.16K
47
HYG 250516 78.00C
14.06K0.74+19.35%0.7650.751440.7844
48
AAL 251219 5.00P
14.01K0.220.00%0.2100.192.13K0.2314
49
AGNC 260116 12.00C
13.98K0.040.00%0.0350.027340.0552
50
XLI 250620 120.00P
13.81K1.810.00%2.1302.07162.1920
