US Options
Apr 24 10:21 ET
Dow Jones39734.30+127.73+0.32%
NASDAQ16954.35+246.30+1.47%
S&P 5005426.78+50.92+0.95%
Day Week
15min Delay
No.Option
OI DecreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 VIX 250521 90.00C
40.02K0.14-6.67%0.1050.0920.1212.06K
2 IWM 250516 178.00P
37.12K1.50-19.79%1.5051.493601.52269
3 XLI 250530 100.00P
36.00K0.260.00%0.3750.0000.75194
4 VIX 251022 19.00P
33.93K1.32+4.76%1.3301.295.45K1.373.84K
5 XLI 250530 116.00P
30.00K1.130.00%0.9850.88131.0915
6 XLI 250530 131.00C
28.75K2.440.00%1.8801.78471.9824
7 XLI 250530 126.00C
28.75K4.32-16.76%4.5254.40454.6535
8 IWM 250516 160.00P
26.00K0.32-20.00%0.3250.322700.33262
9 IWM 250516 175.00P
23.18K1.15-22.30%1.1201.112251.13192
10 MMM 250620 135.00C
20.96K7.45-2.61%7.8507.255268.45331
11 IWM 250425 200.00C
19.42K0.08-20.00%0.0850.08400.09979
12 COIN 250425 185.00C
15.19K13.39+23.07%14.65014.202615.1040
13 LCID 250516 2.50P
15.07K0.21-16.00%0.2200.211760.23422
14 ASHR 250516 24.00P
15.04K0.100.00%0.0500.0000.1018
15 BITO 250425 20.50C
14.69K0.15-34.78%0.1500.13520.17144
16 NVDA 250502 100.00P
14.62K1.53-35.98%1.5301.523411.54421
17 AAL 251219 5.00P
14.01K0.220.00%0.2100.191.97K0.236
18 IWM 250620 145.00P
13.06K0.55-11.29%0.5650.56800.5748
19 HYG 250620 73.00P
13.05K0.290.00%0.2700.26300.2830
20 XLF 250516 48.00C
12.45K1.05-11.76%1.0651.06231.0733
21 MSTR 250516 270.00C
12.42K78.90-2.34%83.30082.601384.0056
22 MSTR 250425 337.50C
12.00K13.45+1.89%13.85013.253714.4521
23 KWEB 250530 32.00C
11.86K1.820.00%1.6751.64111.7113
24 RIOT 250919 13.00C
11.17K0.50-3.85%0.5050.497090.52138
25 AAL 271217 5.00P
10.95K0.760.00%0.7650.731.47K0.80506
26 SPY 250430 540.00C
10.91K7.68+24.07%7.6807.6827.6859
27 STLA 250620 17.00P
10.78K8.200.00%7.8507.80177.90145
28 MRNA 250425 26.00C
10.76K0.78-27.78%0.8650.82440.9130
29 PLTR 250516 80.00C
10.70K26.90+15.20%27.25027.007927.501.58K
30 MSTR 250425 335.00C
10.67K16.00+12.28%15.65015.154316.1561
31 GDX 250502 48.00P
10.48K0.78-14.29%0.7850.76750.81268
32 IBIT 250516 60.00C
10.42K0.48-25.00%0.4900.483180.501
33 KRE 250516 63.00C
10.36K0.04-42.86%0.0450.04960.0553
34 SPY 250516 537.00P
10.13K11.50-17.39%11.45511.399411.52120
35 HYG 250620 68.00P
10.09K0.140.00%0.1100.101520.1269
36 WOLF 250516 3.00P
10.01K0.81-4.71%0.7100.67200.752
37 IBIT 250425 55.00C
9.91K0.08-60.00%0.0850.083510.099
38 FXI 250620 39.00C
9.68K0.32+14.29%0.3000.27130.3330
39 MRNA 250425 28.00C
9.64K0.09-43.75%0.0850.07730.10170
40 FXI 250530 36.50C
9.36K0.560.00%0.5200.49180.5521
41 STLA 260116 20.00P
9.19K11.650.00%10.80010.7036710.90128
42 SOFI 250516 13.00C
9.11K0.70+27.27%0.6900.682800.70564
43 XRT 250530 55.00P
9.00K0.390.00%0.4350.38390.4917
44 TLT 250516 95.00C
8.87K0.16+14.29%0.1650.162150.17806
45 MCHI 250516 52.00P
8.76K1.650.00%1.6751.50111.8515
46 PARA 251219 7.50P
8.50K0.630.00%0.7000.60500.8010
47 AAPL 250425 210.00C
8.38K0.74-9.76%0.7450.74590.7513
48 IWM 250620 225.00C
8.15K0.38-9.52%0.3900.381990.40122
49 MCHI 250516 60.00C
8.01K0.150.00%0.0750.0000.156
50 NVDA 250516 125.00C
7.85K0.40+33.33%0.3950.396120.4015