序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TSLA特斯拉284.950+25.440+9.80%1.67億463.52億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
2NVDA英偉達111.010+4.580+4.30%2.50億273.82億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir112.780+5.000+4.64%1.03億113.44億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms547.270+14.120+2.65%1705.65萬92.79億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGL谷歌-A161.960+2.680+1.68%5593.63萬91.15億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPL蘋果209.280+0.910+0.44%3817.06萬79.46億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFT微軟391.850+4.550+1.17%1881.61萬73.23億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8MSTRStrategy368.710+18.370+5.24%1927.77萬70.61億981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
9AMZN亞馬遜188.990+2.450+1.31%3633.82萬68.23億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
10GOOG谷歌-C163.850+2.380+1.47%3508.80萬57.87億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
11NFLX奈飛1101.530+4.660+0.42%394.33萬43.33億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
12AVGO博通192.310+4.160+2.21%2121.10萬40.44億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
13TMUST-Mobile US232.770-29.410-11.22%1355.35萬31.80億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14INTC英特爾20.050-1.440-6.70%1.47億29.28億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
15AMD美國超微公司96.645+2.175+2.30%2849.87萬27.18億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
16HOODRobinhood49.450+1.300+2.70%3451.47萬17.00億437.86億374.76億8.85億7.58億+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%
17COINCoinbase209.640+5.770+2.83%804.15萬16.73億532.23億430.59億2.54億2.05億+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%
18APPApplovin276.830+8.950+3.34%576.55萬15.79億941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
19COST好市多977.160+1.680+0.17%161.89萬15.72億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
20MU美光科技79.780+2.360+3.05%1970.66萬15.56億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
21PEP百事可樂133.380-1.930-1.43%1153.64萬15.36億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
22GILD吉利德科學103.170-2.980-2.81%1420.75萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
23CRWDCrowdStrike424.880+10.830+2.62%333.05萬13.98億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
24SMCI超微電腦36.470+0.660+1.84%3799.98萬13.69億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
25TXN德州儀器162.860+0.730+0.45%838.17萬13.63億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
26ADBEAdobe367.720+6.810+1.89%349.73萬12.80億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
27SAIASaia245.630-108.590-30.66%456.59萬11.39億65.42億65.08億2663.31萬2649.49萬-26.58%-30.11%-34.67%-48.98%-50.01%-54.77%-46.10%
28ISRG直覺外科公司514.590+6.460+1.27%200.99萬10.29億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
29CHTR特許通訊373.650+38.320+11.43%270.16萬9.96億524.47億349.97億1.40億9366.17萬+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
30CMCSA康卡斯特33.900+0.710+2.14%2931.62萬9.86億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
31INTU財捷624.120+9.290+1.51%154.06萬9.55億1744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
32INSMInsmed69.690+0.730+1.06%1361.07萬9.43億126.71億116.54億1.82億1.67億-4.07%+7.53%-10.30%-10.65%-0.86%+179.65%+0.94%
33CSCO思科56.710+0.420+0.75%1649.23萬9.31億2256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
34BKNGBooking Holdings4838.440+10.470+0.22%18.95萬9.15億1579.31億1574.14億3264.09萬3253.40萬+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
35SOFISoFi Technologies12.880+0.570+4.63%7032.69萬9.05億141.23億134.73億10.97億10.46億+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
36CEPCantor Equity Partners Inc31.500+6.700+27.02%2743.13萬9.01億4.03億2.93億1280.00萬930.00萬+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%
37ASML阿斯麥677.270+2.270+0.34%128.07萬8.63億2663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
38DASHDoorDash187.760+0.540+0.29%451.49萬8.47億788.77億676.22億4.20億3.60億+3.60%+5.18%-3.23%+1.07%+20.94%+46.56%+11.93%
39LIN林德氣體448.400-1.130-0.25%186.53萬8.33億2120.54億2112.92億4.73億4.71億-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
40VRTX福泰製藥493.840+1.370+0.28%156.14萬7.67億1269.57億1266.56億2.57億2.56億+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
41SHOPShopify97.120+2.000+2.10%781.80萬7.61億1257.53億1173.24億12.95億12.08億+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
42QCOM高通148.560+1.350+0.92%514.40萬7.60億1643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
43HON霍尼韋爾199.160-1.580-0.79%363.87萬7.24億1281.11億1216.74億6.43億6.11億+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
44AMAT應用材料151.550+1.380+0.92%480.37萬7.24億1231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
45ORLY奧萊利1347.000-5.170-0.38%53.22萬7.13億767.97億760.88億5701.35萬5648.73萬-3.16%-1.92%-5.38%+4.57%+15.90%+27.78%+13.59%
46LRCX泛林集團71.420+0.520+0.73%974.85萬6.96億916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47CDNS鏗騰電子289.630+7.850+2.79%241.38萬6.94億794.49億791.51億2.74億2.73億+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
48MRVL邁威爾科技58.920+1.590+2.77%1191.60萬6.93億510.28億508.41億8.66億8.63億+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%
49BNTXBioNTech102.020-18.520-15.36%643.82萬6.58億245.25億94.65億2.40億9277.61萬+3.30%+9.56%+6.94%-15.80%-10.46%+17.66%-10.47%
50SMMTSummit Therapeutics23.465-13.235-36.06%2456.70萬6.57億173.10億27.02億7.38億1.15億-4.65%+16.45%+13.91%+8.43%+25.82%+560.99%+31.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TSLA特斯拉
284.950+25.440+9.80%1.67億463.52億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
1AMAT應用材料
151.550+1.380+0.92%480.37萬7.24億1231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
2NVDA英偉達
111.010+4.580+4.30%2.50億273.82億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir
112.780+5.000+4.64%1.03億113.44億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms
547.270+14.120+2.65%1705.65萬92.79億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGL谷歌-A
161.960+2.680+1.68%5593.63萬91.15億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPL蘋果
209.280+0.910+0.44%3817.06萬79.46億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFT微軟
391.850+4.550+1.17%1881.61萬73.23億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8MSTRStrategy
368.710+18.370+5.24%1927.77萬70.61億981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
9AMZN亞馬遜
188.990+2.450+1.31%3633.82萬68.23億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
10GOOG谷歌-C
163.850+2.380+1.47%3508.80萬57.87億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
11NFLX奈飛
1101.530+4.660+0.42%394.33萬43.33億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
12AVGO博通
192.310+4.160+2.21%2121.10萬40.44億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
13TMUST-Mobile US
232.770-29.410-11.22%1355.35萬31.80億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14INTC英特爾
20.050-1.440-6.70%1.47億29.28億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
15AMD美國超微公司
96.645+2.175+2.30%2849.87萬27.18億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
16HOODRobinhood
49.450+1.300+2.70%3451.47萬17.00億437.86億374.76億8.85億7.58億+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%
17COINCoinbase
209.640+5.770+2.83%804.15萬16.73億532.23億430.59億2.54億2.05億+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%
18APPApplovin
276.830+8.950+3.34%576.55萬15.79億941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
19COST好市多
977.160+1.680+0.17%161.89萬15.72億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
20MU美光科技
79.780+2.360+3.05%1970.66萬15.56億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
21PEP百事可樂
133.380-1.930-1.43%1153.64萬15.36億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
22GILD吉利德科學
103.170-2.980-2.81%1420.75萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
23CRWDCrowdStrike
424.880+10.830+2.62%333.05萬13.98億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
24SMCI超微電腦
36.470+0.660+1.84%3799.98萬13.69億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
25TXN德州儀器
162.860+0.730+0.45%838.17萬13.63億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
26ADBEAdobe
367.720+6.810+1.89%349.73萬12.80億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
27SAIASaia
245.630-108.590-30.66%456.59萬11.39億65.42億65.08億2663.31萬2649.49萬-26.58%-30.11%-34.67%-48.98%-50.01%-54.77%-46.10%
28ISRG直覺外科公司
514.590+6.460+1.27%200.99萬10.29億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
29CHTR特許通訊
373.650+38.320+11.43%270.16萬9.96億524.47億349.97億1.40億9366.17萬+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
30CMCSA康卡斯特
33.900+0.710+2.14%2931.62萬9.86億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
31INTU財捷
624.120+9.290+1.51%154.06萬9.55億1744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
32INSMInsmed
69.690+0.730+1.06%1361.07萬9.43億126.71億116.54億1.82億1.67億-4.07%+7.53%-10.30%-10.65%-0.86%+179.65%+0.94%
33CSCO思科
56.710+0.420+0.75%1649.23萬9.31億2256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
34BKNGBooking Holdings
4838.440+10.470+0.22%18.95萬9.15億1579.31億1574.14億3264.09萬3253.40萬+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
35SOFISoFi Technologies
12.880+0.570+4.63%7032.69萬9.05億141.23億134.73億10.97億10.46億+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
36CEPCantor Equity Partners Inc
31.500+6.700+27.02%2743.13萬9.01億4.03億2.93億1280.00萬930.00萬+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%
37ASML阿斯麥
677.270+2.270+0.34%128.07萬8.63億2663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
38DASHDoorDash
187.760+0.540+0.29%451.49萬8.47億788.77億676.22億4.20億3.60億+3.60%+5.18%-3.23%+1.07%+20.94%+46.56%+11.93%
39LIN林德氣體
448.400-1.130-0.25%186.53萬8.33億2120.54億2112.92億4.73億4.71億-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
40VRTX福泰製藥
493.840+1.370+0.28%156.14萬7.67億1269.57億1266.56億2.57億2.56億+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
41SHOPShopify
97.120+2.000+2.10%781.80萬7.61億1257.53億1173.24億12.95億12.08億+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
42QCOM高通
148.560+1.350+0.92%514.40萬7.60億1643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
43HON霍尼韋爾
199.160-1.580-0.79%363.87萬7.24億1281.11億1216.74億6.43億6.11億+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
44AMAT應用材料
151.550+1.380+0.92%480.37萬7.24億1231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
45ORLY奧萊利
1347.000-5.170-0.38%53.22萬7.13億767.97億760.88億5701.35萬5648.73萬-3.16%-1.92%-5.38%+4.57%+15.90%+27.78%+13.59%
46LRCX泛林集團
71.420+0.520+0.73%974.85萬6.96億916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47CDNS鏗騰電子
289.630+7.850+2.79%241.38萬6.94億794.49億791.51億2.74億2.73億+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
48MRVL邁威爾科技
58.920+1.590+2.77%1191.60萬6.93億510.28億508.41億8.66億8.63億+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%
49BNTXBioNTech
102.020-18.520-15.36%643.82萬6.58億245.25億94.65億2.40億9277.61萬+3.30%+9.56%+6.94%-15.80%-10.46%+17.66%-10.47%
50SMMTSummit Therapeutics
23.465-13.235-36.06%2456.70萬6.57億173.10億27.02億7.38億1.15億-4.65%+16.45%+13.91%+8.43%+25.82%+560.99%+31.49%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓