序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果209.280+0.910+0.44%3819.42萬79.51億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
2MSFT微軟391.850+4.550+1.17%1896.31萬73.80億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
3NVDA英偉達111.010+4.580+4.30%2.50億274.09億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
4AMZN亞馬遜188.990+2.450+1.31%3635.36萬68.26億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
5GOOG谷歌-C163.850+2.380+1.47%3510.23萬57.89億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
6GOOGL谷歌-A161.960+2.680+1.68%5596.49萬91.19億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
7METAMeta Platforms547.270+14.120+2.65%1706.96萬92.86億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
8TSLA特斯拉284.950+25.440+9.80%1.67億464.32億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
9AVGO博通192.310+4.160+2.21%2122.31萬40.46億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
10NFLX奈飛1101.530+4.660+0.42%394.56萬43.36億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
11COST好市多977.160+1.680+0.17%178.01萬17.29億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
12ASML阿斯麥677.270+2.270+0.34%128.09萬8.64億2663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
13PLTRPalantir112.780+5.000+4.64%1.04億113.60億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
14TMUST-Mobile US232.770-29.410-11.22%1355.47萬31.80億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
15CSCO思科56.710+0.420+0.75%1649.35萬9.32億2256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
16AZN阿斯利康69.570+0.020+0.03%666.26萬4.62億2156.92億2148.54億31.00億30.88億+2.93%+7.25%-4.49%+0.45%-3.11%-5.37%+7.70%
17LIN林德氣體448.400-1.130-0.25%186.53萬8.33億2120.54億2112.92億4.73億4.71億-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
18ISRG直覺外科公司514.590+6.460+1.27%201.59萬10.32億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
19PEP百事可樂133.380-1.930-1.43%1153.77萬15.36億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
20INTU財捷624.120+9.290+1.51%154.06萬9.55億1744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
21QCOM高通148.560+1.350+0.92%514.44萬7.60億1643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
22BKNGBooking Holdings4838.440+10.470+0.22%18.96萬9.16億1579.31億1574.14億3264.09萬3253.40萬+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
23ADBEAdobe367.720+6.810+1.89%349.77萬12.80億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
24AMD美國超微公司96.645+2.175+2.30%2852.13萬27.20億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
25AMGN安進280.840+1.000+0.36%199.45萬5.59億1508.69億1504.85億5.37億5.36億+1.28%-0.20%-8.15%+0.51%-9.56%+7.43%+8.62%
26TXN德州儀器162.860+0.730+0.45%838.21萬13.63億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
27PDD拼多多104.010+0.740+0.72%505.98萬5.24億1444.46億777.76億13.89億7.48億+11.02%+17.72%-16.36%-7.17%-13.95%-17.31%+7.24%
28GILD吉利德科學103.170-2.980-2.81%1420.80萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
29HON霍尼韋爾199.160-1.580-0.79%363.87萬7.24億1281.11億1216.74億6.43億6.11億+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
30SNY賽諾菲安萬特52.320-1.220-2.28%548.87萬2.89億1277.82億1151.14億24.42億22.00億+2.79%+5.36%-4.72%+0.33%-2.11%+10.49%+8.48%
31VRTX福泰製藥493.840+1.370+0.28%156.15萬7.67億1269.57億1266.56億2.57億2.56億+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
32CMCSA康卡斯特33.900+0.710+2.14%2936.29萬9.87億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33SHOPShopify97.120+2.000+2.10%781.83萬7.61億1257.53億1173.24億12.95億12.08億+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
34AMAT應用材料151.550+1.380+0.92%480.45萬7.24億1231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
35ARMArm Holdings113.340+1.330+1.19%390.53萬4.40億1194.60億139.75億10.54億1.23億+12.52%+12.82%+0.77%-23.21%-26.59%+15.74%-8.12%
36ADP自動數據處理291.760-2.790-0.95%148.20萬4.31億1187.09億1184.45億4.07億4.06億-0.52%-0.15%-4.48%-2.41%+0.70%+20.98%+0.20%
37PANWPalo Alto Networks178.980+2.940+1.67%353.45萬6.29億1185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
38MELIMercadoLibre2225.850+21.040+0.95%28.41萬6.29億1128.45億1046.74億5069.74萬4702.67萬+6.02%+15.09%+6.20%+17.78%+10.15%+63.21%+30.90%
39CRWDCrowdStrike424.880+10.830+2.62%333.18萬13.98億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
40MSTRStrategy368.710+18.370+5.24%1929.46萬70.67億981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
41ADI亞德諾194.590-0.640-0.33%320.68萬6.22億965.12億961.59億4.96億4.94億+10.39%+9.10%-6.87%-6.90%-14.71%-0.06%-8.01%
42CME芝加哥商品交易所266.300+3.030+1.15%170.91萬4.53億959.70億955.76億3.60億3.59億+1.44%+3.06%+1.70%+15.10%+21.27%+31.09%+15.24%
43SBUX星巴克83.810-0.050-0.06%579.80萬4.84億952.00億941.94億11.36億11.24億+2.83%-0.93%-15.21%-22.39%-12.88%-2.16%-7.65%
44APPApplovin276.830+8.950+3.34%576.66萬15.80億941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
45KLAC科磊694.610+5.190+0.75%63.16萬4.37億923.04億921.07億1.33億1.33億+9.49%+5.76%-0.77%-2.36%+0.91%+4.14%+10.48%
46LRCX泛林集團71.420+0.520+0.73%974.98萬6.96億916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47MU美光科技79.780+2.360+3.05%1971.79萬15.57億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
48INTC英特爾20.050-1.440-6.70%1.47億29.30億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
49MDLZ億滋65.590+0.070+0.11%645.14萬4.21億849.74億847.36億12.96億12.92億-2.57%-0.59%-2.15%+15.61%-4.61%-4.76%+10.58%
50CTAS信達思208.400-1.350-0.64%117.28萬2.44億841.49億715.23億4.04億3.43億+1.28%+2.80%+1.04%+5.15%+0.64%+26.27%+14.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
209.280+0.910+0.44%3819.42萬79.51億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
1MSTRStrategy
368.710+18.370+5.24%1929.46萬70.67億981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
2MSFT微軟
391.850+4.550+1.17%1896.31萬73.80億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
3NVDA英偉達
111.010+4.580+4.30%2.50億274.09億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
4AMZN亞馬遜
188.990+2.450+1.31%3635.36萬68.26億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
5GOOG谷歌-C
163.850+2.380+1.47%3510.23萬57.89億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
6GOOGL谷歌-A
161.960+2.680+1.68%5596.49萬91.19億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
7METAMeta Platforms
547.270+14.120+2.65%1706.96萬92.86億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
8TSLA特斯拉
284.950+25.440+9.80%1.67億464.32億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
9AVGO博通
192.310+4.160+2.21%2122.31萬40.46億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
10NFLX奈飛
1101.530+4.660+0.42%394.56萬43.36億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
11COST好市多
977.160+1.680+0.17%178.01萬17.29億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
12ASML阿斯麥
677.270+2.270+0.34%128.09萬8.64億2663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
13PLTRPalantir
112.780+5.000+4.64%1.04億113.60億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
14TMUST-Mobile US
232.770-29.410-11.22%1355.47萬31.80億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
15CSCO思科
56.710+0.420+0.75%1649.35萬9.32億2256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
16AZN阿斯利康
69.570+0.020+0.03%666.26萬4.62億2156.92億2148.54億31.00億30.88億+2.93%+7.25%-4.49%+0.45%-3.11%-5.37%+7.70%
17LIN林德氣體
448.400-1.130-0.25%186.53萬8.33億2120.54億2112.92億4.73億4.71億-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
18ISRG直覺外科公司
514.590+6.460+1.27%201.59萬10.32億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
19PEP百事可樂
133.380-1.930-1.43%1153.77萬15.36億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
20INTU財捷
624.120+9.290+1.51%154.06萬9.55億1744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
21QCOM高通
148.560+1.350+0.92%514.44萬7.60億1643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
22BKNGBooking Holdings
4838.440+10.470+0.22%18.96萬9.16億1579.31億1574.14億3264.09萬3253.40萬+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
23ADBEAdobe
367.720+6.810+1.89%349.77萬12.80億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
24AMD美國超微公司
96.645+2.175+2.30%2852.13萬27.20億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
25AMGN安進
280.840+1.000+0.36%199.45萬5.59億1508.69億1504.85億5.37億5.36億+1.28%-0.20%-8.15%+0.51%-9.56%+7.43%+8.62%
26TXN德州儀器
162.860+0.730+0.45%838.21萬13.63億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
27PDD拼多多
104.010+0.740+0.72%505.98萬5.24億1444.46億777.76億13.89億7.48億+11.02%+17.72%-16.36%-7.17%-13.95%-17.31%+7.24%
28GILD吉利德科學
103.170-2.980-2.81%1420.80萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
29HON霍尼韋爾
199.160-1.580-0.79%363.87萬7.24億1281.11億1216.74億6.43億6.11億+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
30SNY賽諾菲安萬特
52.320-1.220-2.28%548.87萬2.89億1277.82億1151.14億24.42億22.00億+2.79%+5.36%-4.72%+0.33%-2.11%+10.49%+8.48%
31VRTX福泰製藥
493.840+1.370+0.28%156.15萬7.67億1269.57億1266.56億2.57億2.56億+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
32CMCSA康卡斯特
33.900+0.710+2.14%2936.29萬9.87億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33SHOPShopify
97.120+2.000+2.10%781.83萬7.61億1257.53億1173.24億12.95億12.08億+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
34AMAT應用材料
151.550+1.380+0.92%480.45萬7.24億1231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
35ARMArm Holdings
113.340+1.330+1.19%390.53萬4.40億1194.60億139.75億10.54億1.23億+12.52%+12.82%+0.77%-23.21%-26.59%+15.74%-8.12%
36ADP自動數據處理
291.760-2.790-0.95%148.20萬4.31億1187.09億1184.45億4.07億4.06億-0.52%-0.15%-4.48%-2.41%+0.70%+20.98%+0.20%
37PANWPalo Alto Networks
178.980+2.940+1.67%353.45萬6.29億1185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
38MELIMercadoLibre
2225.850+21.040+0.95%28.41萬6.29億1128.45億1046.74億5069.74萬4702.67萬+6.02%+15.09%+6.20%+17.78%+10.15%+63.21%+30.90%
39CRWDCrowdStrike
424.880+10.830+2.62%333.18萬13.98億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
40MSTRStrategy
368.710+18.370+5.24%1929.46萬70.67億981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
41ADI亞德諾
194.590-0.640-0.33%320.68萬6.22億965.12億961.59億4.96億4.94億+10.39%+9.10%-6.87%-6.90%-14.71%-0.06%-8.01%
42CME芝加哥商品交易所
266.300+3.030+1.15%170.91萬4.53億959.70億955.76億3.60億3.59億+1.44%+3.06%+1.70%+15.10%+21.27%+31.09%+15.24%
43SBUX星巴克
83.810-0.050-0.06%579.80萬4.84億952.00億941.94億11.36億11.24億+2.83%-0.93%-15.21%-22.39%-12.88%-2.16%-7.65%
44APPApplovin
276.830+8.950+3.34%576.66萬15.80億941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
45KLAC科磊
694.610+5.190+0.75%63.16萬4.37億923.04億921.07億1.33億1.33億+9.49%+5.76%-0.77%-2.36%+0.91%+4.14%+10.48%
46LRCX泛林集團
71.420+0.520+0.73%974.98萬6.96億916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47MU美光科技
79.780+2.360+3.05%1971.79萬15.57億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
48INTC英特爾
20.050-1.440-6.70%1.47億29.30億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
49MDLZ億滋
65.590+0.070+0.11%645.14萬4.21億849.74億847.36億12.96億12.92億-2.57%-0.59%-2.15%+15.61%-4.61%-4.76%+10.58%
50CTAS信達思
208.400-1.350-0.64%117.28萬2.44億841.49億715.23億4.04億3.43億+1.28%+2.80%+1.04%+5.15%+0.64%+26.27%+14.28%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓