序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BEI聯合木業1.140+0.220+23.91%100.00114.006069.93萬1140.74萬5324.50萬1000.65萬+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
2CTOHong Lai Huat0.051+0.009+21.43%2600.00132.002641.00萬1104.13萬5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
3579歐聖0.006+0.001+20.00%239.51萬1.41萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
4H78置地控股4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
5O9E百盛零售亞洲0.068+0.005+7.94%123.86萬8.13萬4581.84萬1185.10萬6.74億1.74億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
6NIO蔚來4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
7TDEDDelta TH SDR 1to13.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
8C13泉合近海0.030+0.002+7.14%85.09萬2.49萬2114.68萬153.72萬7.05億5124.09萬0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
9S69新曄科技0.047+0.003+6.82%140.01萬6.42萬4252.76萬1347.80萬9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
10BDA平易工業0.475+0.030+6.74%1.69萬7576.003986.05萬881.05萬8391.68萬1854.85萬+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
11KUO國際水泥集團0.016+0.001+6.67%81.50萬1.30萬9175.57萬861.81萬57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
12I06新加坡國際貿易0.410+0.025+6.49%11.20萬4.54萬4454.49萬1295.84萬1.09億3160.58萬+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
13BCV仟湖魚業集團0.160+0.009+5.96%1.70萬2720.001816.42萬659.87萬1.14億4124.21萬+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
14J36怡和控股44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
15BIX奕力0.205+0.011+5.67%1.00萬1979.003407.38萬1170.65萬1.66億5710.48萬+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
16F03富旺朝1.560+0.080+5.41%191.29萬290.93萬8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
175IGGallant Venture0.078+0.004+5.41%9.13萬6961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
18ACV輝盛國際信託0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
19P7VUHPH Trust SGD0.198+0.009+4.76%76.31萬14.99萬17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
20RE4天然煤礦集團0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
21NS8U和記港口信託(USD)0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
22AVX豐隆環球0.260+0.010+4.00%1.61萬4101.002441.80萬1013.55萬9391.53萬3898.28萬+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
23S07香格裡拉亞洲4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
24AWC布魯克朗普頓控股公司0.550+0.020+3.77%400.00220.001950.23萬665.80萬3545.88萬1210.55萬+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
25BQM長運0.580+0.020+3.57%4.03萬2.33萬1.34億7371.46萬2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
26RQ1Overseas Edu0.205+0.007+3.54%2.72萬5390.008514.96萬2570.36萬4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
27K6S英國保誠9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
28AWX永科1.220+0.040+3.39%227.24萬274.38萬3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
29B73環球投資0.126+0.004+3.28%30.00萬3.76萬2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
30AWZ多元科技3.180+0.100+3.25%3100.009787.002.87億4814.03萬9009.53萬1513.85萬+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
31I07億仕登0.330+0.010+3.13%144.89萬47.34萬1.48億7895.41萬4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
32BBP好逑機構0.675+0.020+3.05%6900.004655.003514.52萬1180.01萬5206.69萬1748.16萬+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
33T12達成包裝集團0.845+0.025+3.05%1.79萬1.50萬1.33億2376.33萬1.57億2812.22萬+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
34B58悅榕控股0.345+0.010+2.99%8.53萬2.90萬2.99億8391.25萬8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%
35E28福根集團1.050+0.030+2.94%225.64萬235.42萬4.48億2.98億4.27億2.84億+9.95%+9.95%-2.78%-4.55%-11.02%-26.44%-7.08%
36B28鋐枟0.880+0.025+2.92%2000.001760.003.53億3504.32萬4.02億3982.19萬+3.53%+5.39%+0.57%-3.83%-8.81%-11.27%-2.22%
37MZHNanofilm0.545+0.015+2.83%123.18萬66.10萬3.55億1.29億6.52億2.36億+7.92%+10.10%-16.79%-23.24%-33.94%-14.71%-27.81%
38BTP巴克科技0.565+0.015+2.73%5.77萬3.25萬1.15億3269.72萬2.03億5787.11萬+2.73%+2.73%-7.38%-5.83%-11.72%+13.73%-7.38%
39NC2詩董橡膠0.590+0.015+2.61%200.00118.009.06億4.99億15.36億8.46億+5.09%+32.46%+0.92%-6.50%-28.16%+2.62%-5.11%
40C33泉合控股0.161+0.004+2.55%16.33萬2.61萬1.47億5796.82萬9.15億3.60億+6.62%+11.81%+3.87%+2.55%+2.18%-3.59%+3.21%
41RXSPacificRadiance0.041+0.001+2.50%48.33萬1.98萬5936.77萬1581.85萬14.48億3.86億+5.13%+17.14%-8.89%-10.87%-10.87%+10.81%-14.58%
42OU8勝捷企業1.250+0.030+2.46%175.74萬217.32萬10.51億2.77億8.41億2.22億+4.17%+10.62%+5.04%+25.63%+47.93%+155.47%+30.21%
43F83中遠海運0.125+0.003+2.46%410.78萬51.56萬2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
44N01挪拉電訊0.084+0.002+2.44%800.0067.003039.93萬2936.61萬3.62億3.50億+3.70%+3.70%+1.20%-13.40%+6.33%+14.51%-12.50%
45A50傑俐0.042+0.001+2.44%236.90萬9.81萬11.11億1.07億264.41億25.41億+2.44%+2.44%-6.67%-8.70%-12.50%-17.65%-10.64%
465WHREX國際0.126+0.003+2.44%3523.85萬447.55萬1.64億9152.59萬13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
475CF胡金標0.640+0.015+2.40%14.21萬9.00萬1.96億5311.04萬3.07億8298.50萬+1.59%+1.59%+16.36%+93.94%+85.51%+180.95%+96.92%
48U77石利科技0.220+0.005+2.33%4.34萬9543.007518.24萬5311.51萬3.42億2.41億+2.33%+7.32%0.00%-4.35%-6.38%-13.38%0.00%
49U10大華繼顯控股1.820+0.040+2.25%43.92萬78.84萬17.02億4.11億9.35億2.26億+3.41%+8.33%-0.55%+6.43%+15.92%+39.94%+8.33%
50U9E中國光大水務0.240+0.005+2.13%12.38萬2.99萬6.87億1.77億28.61億7.37億0.00%+4.35%-2.04%+2.13%-4.00%+19.22%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BEI聯合木業
1.140+0.220+23.91%100.00114.006069.93萬1140.74萬5324.50萬1000.65萬+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
1S07香格裡拉亞洲
4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
2CTOHong Lai Huat
0.051+0.009+21.43%2600.00132.002641.00萬1104.13萬5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
3579歐聖
0.006+0.001+20.00%239.51萬1.41萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
4H78置地控股
4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
5O9E百盛零售亞洲
0.068+0.005+7.94%123.86萬8.13萬4581.84萬1185.10萬6.74億1.74億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
6NIO蔚來
4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
7TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
8C13泉合近海
0.030+0.002+7.14%85.09萬2.49萬2114.68萬153.72萬7.05億5124.09萬0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
9S69新曄科技
0.047+0.003+6.82%140.01萬6.42萬4252.76萬1347.80萬9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
10BDA平易工業
0.475+0.030+6.74%1.69萬7576.003986.05萬881.05萬8391.68萬1854.85萬+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
11KUO國際水泥集團
0.016+0.001+6.67%81.50萬1.30萬9175.57萬861.81萬57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
12I06新加坡國際貿易
0.410+0.025+6.49%11.20萬4.54萬4454.49萬1295.84萬1.09億3160.58萬+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
13BCV仟湖魚業集團
0.160+0.009+5.96%1.70萬2720.001816.42萬659.87萬1.14億4124.21萬+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
14J36怡和控股
44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
15BIX奕力
0.205+0.011+5.67%1.00萬1979.003407.38萬1170.65萬1.66億5710.48萬+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
16F03富旺朝
1.560+0.080+5.41%191.29萬290.93萬8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
175IGGallant Venture
0.078+0.004+5.41%9.13萬6961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
18ACV輝盛國際信託
0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
19P7VUHPH Trust SGD
0.198+0.009+4.76%76.31萬14.99萬17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
20RE4天然煤礦集團
0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
21NS8U和記港口信託(USD)
0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
22AVX豐隆環球
0.260+0.010+4.00%1.61萬4101.002441.80萬1013.55萬9391.53萬3898.28萬+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
23S07香格裡拉亞洲
4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
24AWC布魯克朗普頓控股公司
0.550+0.020+3.77%400.00220.001950.23萬665.80萬3545.88萬1210.55萬+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
25BQM長運
0.580+0.020+3.57%4.03萬2.33萬1.34億7371.46萬2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
26RQ1Overseas Edu
0.205+0.007+3.54%2.72萬5390.008514.96萬2570.36萬4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
27K6S英國保誠
9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
28AWX永科
1.220+0.040+3.39%227.24萬274.38萬3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
29B73環球投資
0.126+0.004+3.28%30.00萬3.76萬2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
30AWZ多元科技
3.180+0.100+3.25%3100.009787.002.87億4814.03萬9009.53萬1513.85萬+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
31I07億仕登
0.330+0.010+3.13%144.89萬47.34萬1.48億7895.41萬4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
32BBP好逑機構
0.675+0.020+3.05%6900.004655.003514.52萬1180.01萬5206.69萬1748.16萬+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
33T12達成包裝集團
0.845+0.025+3.05%1.79萬1.50萬1.33億2376.33萬1.57億2812.22萬+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
34B58悅榕控股
0.345+0.010+2.99%8.53萬2.90萬2.99億8391.25萬8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%
35E28福根集團
1.050+0.030+2.94%225.64萬235.42萬4.48億2.98億4.27億2.84億+9.95%+9.95%-2.78%-4.55%-11.02%-26.44%-7.08%
36B28鋐枟
0.880+0.025+2.92%2000.001760.003.53億3504.32萬4.02億3982.19萬+3.53%+5.39%+0.57%-3.83%-8.81%-11.27%-2.22%
37MZHNanofilm
0.545+0.015+2.83%123.18萬66.10萬3.55億1.29億6.52億2.36億+7.92%+10.10%-16.79%-23.24%-33.94%-14.71%-27.81%
38BTP巴克科技
0.565+0.015+2.73%5.77萬3.25萬1.15億3269.72萬2.03億5787.11萬+2.73%+2.73%-7.38%-5.83%-11.72%+13.73%-7.38%
39NC2詩董橡膠
0.590+0.015+2.61%200.00118.009.06億4.99億15.36億8.46億+5.09%+32.46%+0.92%-6.50%-28.16%+2.62%-5.11%
40C33泉合控股
0.161+0.004+2.55%16.33萬2.61萬1.47億5796.82萬9.15億3.60億+6.62%+11.81%+3.87%+2.55%+2.18%-3.59%+3.21%
41RXSPacificRadiance
0.041+0.001+2.50%48.33萬1.98萬5936.77萬1581.85萬14.48億3.86億+5.13%+17.14%-8.89%-10.87%-10.87%+10.81%-14.58%
42OU8勝捷企業
1.250+0.030+2.46%175.74萬217.32萬10.51億2.77億8.41億2.22億+4.17%+10.62%+5.04%+25.63%+47.93%+155.47%+30.21%
43F83中遠海運
0.125+0.003+2.46%410.78萬51.56萬2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
44N01挪拉電訊
0.084+0.002+2.44%800.0067.003039.93萬2936.61萬3.62億3.50億+3.70%+3.70%+1.20%-13.40%+6.33%+14.51%-12.50%
45A50傑俐
0.042+0.001+2.44%236.90萬9.81萬11.11億1.07億264.41億25.41億+2.44%+2.44%-6.67%-8.70%-12.50%-17.65%-10.64%
465WHREX國際
0.126+0.003+2.44%3523.85萬447.55萬1.64億9152.59萬13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
475CF胡金標
0.640+0.015+2.40%14.21萬9.00萬1.96億5311.04萬3.07億8298.50萬+1.59%+1.59%+16.36%+93.94%+85.51%+180.95%+96.92%
48U77石利科技
0.220+0.005+2.33%4.34萬9543.007518.24萬5311.51萬3.42億2.41億+2.33%+7.32%0.00%-4.35%-6.38%-13.38%0.00%
49U10大華繼顯控股
1.820+0.040+2.25%43.92萬78.84萬17.02億4.11億9.35億2.26億+3.41%+8.33%-0.55%+6.43%+15.92%+39.94%+8.33%
50U9E中國光大水務
0.240+0.005+2.13%12.38萬2.99萬6.87億1.77億28.61億7.37億0.00%+4.35%-2.04%+2.13%-4.00%+19.22%0.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和