市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	5204WA	AWANTEC-WA (AWANBIRU TECHNOLOGY BHD)	0.025	+0.010	+66.67%	489.95萬	11.11萬	0.00	0.00	0.00	0.00	+66.67%	+25.00%	-28.57%	-76.19%	-77.27%	-90.00%	-72.22%
2	2127WB	COMFORT-WB (COMFORT GLOVES BERHAD)	0.015	+0.005	+50.00%	10.71萬	1606.50	0.00	0.00	0.00	0.00	0.00%	0.00%	-40.00%	-57.14%	-57.14%	-62.50%	-62.50%
3	0043	MTRONIC	0.015	+0.005	+50.00%	6.91萬	697.50	2296.65萬	1319.92萬	15.31億	8.80億	+50.00%	0.00%	+50.00%	-25.00%	0.00%	-25.00%	+50.00%
4	5293WA	AME-WA (AME ELITE CONSORTIUM BERHAD)	0.125	+0.030	+31.58%	500.00	63.00	0.00	0.00	0.00	0.00	+8.70%	+38.89%	-7.41%	-24.24%	-30.56%	-28.57%	-24.24%
5	7050WA	WONG-WA (WONG ENGINEERING CORP BERHAD)	0.045	+0.010	+28.57%	35.43萬	1.30萬	0.00	0.00	0.00	0.00	+12.50%	+12.50%	+12.50%	-25.00%	-18.18%	-25.00%	-25.00%
6	7221	BSLCORP	0.025	+0.005	+25.00%	600.00	15.00	4825.21萬	1620.29萬	19.30億	6.48億	+25.00%	0.00%	+25.00%	0.00%	-16.67%	0.00%	-16.67%
7	7097	TAWIN	0.025	+0.005	+25.00%	1224.01萬	24.61萬	9179.08萬	5086.90萬	36.72億	20.35億	0.00%	+25.00%	-16.67%	+25.00%	+25.00%	-16.67%	+25.00%
8	9318	FITTERS	0.030	+0.005	+20.00%	3300.00	99.00	7023.88萬	1512.07萬	23.41億	5.04億	+20.00%	+20.00%	+20.00%	-14.29%	-14.29%	-45.45%	-14.29%
9	9717	SYCAL	0.195	+0.030	+18.18%	1.02萬	1989.00	8118.33萬	1171.01萬	4.16億	6005.19萬	+14.71%	+14.71%	+25.81%	-4.88%	-15.22%	+2.63%	-4.88%
10	7219PA	AIZO-PA	0.035	+0.005	+16.67%	73.54萬	2.21萬	6790.63萬	3783.21萬	19.40億	10.81億	+16.67%	+40.00%	+16.67%	-22.22%	-36.36%	-41.67%	-30.00%
11	7174WB	CAB-WB (CAB CAKARAN CORPORATION BERHAD)	0.150	+0.020	+15.38%	26.14萬	3.56萬	0.00	0.00	0.00	0.00	+30.43%	+25.00%	+20.00%	-18.92%	-33.33%	-42.31%	-18.92%
12	5295	INNATURE	0.190	+0.025	+15.15%	58.47萬	10.22萬	1.34億	3457.90萬	7.06億	1.82億	+18.75%	+8.57%	-2.56%	+11.95%	-6.27%	-35.00%	+3.34%
13	5165	DFCITY	0.445	+0.050	+12.66%	24.55萬	10.72萬	4696.91萬	297.90萬	1.06億	669.43萬	+28.99%	+50.85%	+67.92%	+48.33%	+27.14%	+17.11%	+41.27%
14	3379WC	INSAS-WC (INSAS BERHAD)	0.045	+0.005	+12.50%	1410.42萬	59.57萬	0.00	0.00	0.00	0.00	-10.00%	0.00%	-10.00%	-60.87%	-74.29%	-80.00%	-68.97%
15	0198WA	GDB-WA (GDB HOLDINGS BHD)	0.045	+0.005	+12.50%	4.57萬	1828.50	0.00	0.00	0.00	0.00	0.00%	-18.18%	-25.00%	-50.00%	-50.00%	-50.00%	-52.63%
16	8338	DATAPRP	0.140	+0.015	+12.00%	1074.62萬	144.59萬	1.06億	6833.99萬	7.56億	4.88億	+16.67%	+3.70%	+3.70%	+3.70%	-3.45%	+3.70%	0.00%
17	5204	AWANTEC	0.330	+0.035	+11.86%	430.14萬	136.74萬	2.60億	1.66億	7.88億	5.03億	+11.86%	+6.45%	-1.49%	-5.71%	+3.13%	-13.16%	+3.13%
18	6399	ASTRO	0.190	+0.020	+11.76%	1979.15萬	370.03萬	9.92億	2.85億	52.19億	15.02億	+11.76%	+11.76%	+5.56%	-13.64%	-22.45%	-37.70%	-15.56%
19	5278WA	RHONEMA-WA (RHONE MA HOLDINGS BHD)	0.050	+0.005	+11.11%	114.82萬	5.28萬	0.00	0.00	0.00	0.00	0.00%	+66.67%	+42.86%	-16.67%	-47.37%	-47.37%	-16.67%
20	7078	AZRB	0.205	+0.020	+10.81%	100.57萬	19.15萬	1.34億	1.14億	6.56億	5.57億	+20.59%	+17.14%	+7.89%	-4.65%	-8.89%	-10.87%	-10.87%
21	5068	LUSTER	0.055	+0.005	+10.00%	10.00萬	5500.00	1.65億	7564.92萬	29.93億	13.75億	+10.00%	0.00%	0.00%	-8.33%	-8.33%	-15.38%	-8.33%
22	5932WB	BPURI-WB (BINA PURI HLDGS)	0.200	+0.015	+8.11%	40.73萬	7.87萬	0.00	0.00	0.00	0.00	+48.15%	+66.67%	+42.86%	-23.08%	+207.69%	+900.00%	+42.86%
23	6963WC	VS-WC (VS INDUSTRY BHD)	0.070	+0.005	+7.69%	74.06萬	4.83萬	0.00	0.00	0.00	0.00	+27.27%	+16.67%	-12.50%	-63.16%	-57.58%	-73.58%	-66.67%
24	6211	KIALIM	0.420	+0.030	+7.69%	11.39萬	4.54萬	2601.37萬	853.77萬	6193.75萬	2032.79萬	+9.09%	+16.67%	+18.31%	-18.45%	-26.32%	-40.00%	-18.45%
25	7174	CAB	0.530	+0.035	+7.07%	128.36萬	67.25萬	3.72億	9324.71萬	7.01億	1.76億	+11.58%	+15.22%	+11.51%	-2.56%	-12.06%	-18.67%	+0.15%
26	7232WB	RESINTC-WB (RESINTECH BERHAD)	0.160	+0.010	+6.67%	70.12萬	10.82萬	0.00	0.00	0.00	0.00	+3.23%	-11.11%	-17.95%	-31.91%	-23.81%	+23.08%	-28.89%
27	6998	BINTAI	0.080	+0.005	+6.67%	3.32萬	2555.00	1.11億	6645.38萬	13.84億	8.31億	+6.67%	+6.67%	0.00%	-11.11%	-5.88%	0.00%	0.00%
28	7245WB	CITAGLB-WB (CITAGLOBAL BHD)	0.405	+0.025	+6.58%	100.00	40.50	0.00	0.00	0.00	0.00	+19.12%	+12.50%	-22.12%	-32.50%	-49.06%	-35.20%	+1.25%
29	5568	APB	0.260	+0.015	+6.12%	6.96萬	1.78萬	3227.87萬	2022.97萬	1.24億	7780.66萬	+6.12%	+10.64%	+8.33%	-14.75%	-35.00%	-86.24%	-22.39%
30	0001	SCOMNET	0.895	+0.050	+5.92%	219.01萬	193.66萬	7.69億	2.45億	8.59億	2.73億	+3.47%	0.00%	-17.89%	-30.62%	-30.08%	-29.89%	-34.19%
31	8745	S&FCAP	0.090	+0.005	+5.88%	19.10萬	1.72萬	5448.63萬	1224.04萬	6.05億	1.36億	-10.00%	+20.00%	+12.50%	-5.26%	-21.74%	-25.00%	-10.00%
32	7050	WONG	0.180	+0.010	+5.88%	4.50萬	8100.00	4499.14萬	1916.80萬	2.50億	1.06億	+5.88%	+2.86%	-16.28%	-26.53%	-29.41%	-34.55%	-32.08%
33	1619	DRBHCOM	0.815	+0.045	+5.84%	751.89萬	607.77萬	15.76億	6.64億	19.33億	8.15億	+29.37%	+23.48%	+23.59%	-16.18%	-20.88%	-37.03%	-23.73%
34	4634	POS	0.275	+0.015	+5.77%	496.80萬	134.83萬	2.15億	7639.17萬	7.83億	2.78億	+19.57%	+12.24%	+7.84%	+19.57%	-15.38%	-41.49%	+10.00%
35	4405	TCHONG	0.460	+0.025	+5.75%	202.49萬	90.91萬	3.00億	6640.31萬	6.52億	1.44億	+46.03%	+53.33%	+43.75%	+16.46%	-17.86%	-47.41%	+12.20%
36	0259	SNS	0.460	+0.025	+5.75%	3322.40萬	1529.05萬	7.71億	4.34億	16.76億	9.43億	+12.20%	+9.52%	+4.55%	-14.81%	-17.88%	+30.26%	-30.30%
37	7212WB	DESTINI-WB (DESTINI BERHAD)	0.095	+0.005	+5.56%	2.00萬	1900.00	0.00	0.00	0.00	0.00	+26.67%	+18.75%	+35.71%	-13.64%	-9.52%	+533.33%	-17.39%
38	5048	YB	0.095	+0.005	+5.56%	20.50萬	1.95萬	2767.32萬	1141.96萬	2.91億	1.20億	-5.00%	0.00%	-13.64%	-36.67%	-48.65%	-64.15%	-32.14%
39	5226	GBGAQRS	0.200	+0.010	+5.26%	33.39萬	6.71萬	1.09億	6272.44萬	5.43億	3.14億	+8.11%	+5.26%	-4.76%	-25.93%	-33.33%	-42.03%	-33.33%
40	5614	NHB	0.410	+0.020	+5.13%	10.02萬	4.01萬	7744.91萬	2340.81萬	1.89億	5709.29萬	+1.23%	-12.77%	+7.89%	-16.33%	-27.43%	-40.15%	-17.17%
41	7209	CHEETAH	0.110	+0.005	+4.76%	3.17萬	3428.50	5348.59萬	1414.35萬	4.86億	1.29億	0.00%	+4.76%	-8.33%	-8.33%	-4.35%	-12.00%	-12.00%
42	9431WA	SJC-WA (SENI JAYA CORPORATION BERHAD)	0.115	+0.005	+4.55%	200.00	22.50	0.00	0.00	0.00	0.00	-4.17%	0.00%	-4.17%	+4.55%	-47.73%	-34.29%	-51.06%
43	0151WB	KGB-WB (KELINGTON GROUP BHD)	1.890	+0.080	+4.42%	39.33萬	73.47萬	0.00	0.00	0.00	0.00	+13.86%	+10.53%	-7.35%	-6.44%	+16.67%	+62.93%	-12.90%
44	2828	CIHLDG	2.600	+0.110	+4.42%	1.20萬	3.11萬	4.21億	4214.36萬	1.62億	1620.91萬	+1.96%	0.00%	-1.52%	-1.89%	-7.80%	-1.90%	-2.62%
45	0269	DSS	0.240	+0.010	+4.35%	5.99萬	1.33萬	1.15億	2274.24萬	4.80億	9476.00萬	0.00%	+9.09%	-4.00%	-22.58%	-29.41%	-31.46%	-30.43%
46	1368	EDGENTA	0.775	+0.030	+4.03%	92.41萬	71.92萬	6.45億	1.86億	8.32億	2.40億	+4.03%	+3.96%	-1.68%	+11.03%	+23.65%	-11.30%	+0.75%
47	0168WA	BMGREEN-WA (BM GREENTECH BERHAD)	0.390	+0.015	+4.00%	8.70萬	3.39萬	0.00	0.00	0.00	0.00	+1.30%	+8.33%	-13.33%	-22.00%	+27.87%	+27.87%	-22.77%
48	0083	NOTION	0.665	+0.025	+3.91%	1422.89萬	938.45萬	3.50億	2.08億	5.26億	3.13億	+4.72%	-1.48%	-9.52%	-44.12%	-26.77%	+33.31%	-49.62%
49	2453	KLUANG	5.650	+0.210	+3.86%	2000.00	1.13萬	3.51億	1.40億	6216.68萬	2479.60萬	+0.36%	-0.18%	-0.88%	+0.89%	-3.57%	+21.05%	-0.88%
50	7233	DUFU	1.080	+0.040	+3.85%	338.96萬	356.45萬	5.75億	2.99億	5.33億	2.77億	+8.54%	-0.92%	-2.70%	-38.29%	-37.93%	-45.93%	-43.46%