日本ETF
延時20分鐘行情 04/26 22:57 (東京)
日經22535705.74+666.59+1.90%
JPX日經40023803.00+335.10+1.43%
東證2628.03+35.47+1.37%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
-2倍 -3.78% 12720.0 200.74萬 256.81億 752.17億 34.10% 2.50% 1.52 -76.28%
2 1360 Nikkei225 Bear -2x ETF
-2倍 -4.21% 311.8 5538.09萬 173.99億 285.78億 61.84% 2.49% 1.52 99.01%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -4.31% 511 1272.40萬 65.57億 179.31億 37.12% 2.43% 1.84 30.01%
4 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -3.89% 321 395.91萬 12.75億 42.66億 29.65% 2.70% 1.51 -93.34%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -7.21% 18400.0 5.36萬 9.87億 50.04億 20.97% 1.21% 2.20 -96.51%
6 1580 Nikkei225 Bear -1x ETF
-1倍 -1.91% 1615.5 51.83萬 8.39億 126.01億 8.30% 1.25% 1.00 -36.74%
7 1356 TOPIX Bear -2x ETF
-2倍 -3.16% 306.4 227.07萬 6.98億 84.88億 24.10% 1.93% 1.32 -95.12%
8 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
-1倍 -2.26% 606 100.75萬 6.13億 1070.44億 3.35% 1.29% 1.43 99.98%
9 2842 iFreeETF NASDAQ100 Inverse
-1倍 -6.61% 18515.0 1.98萬 3.66億 24.27億 15.36% 0.56% 3.31 -94.07%
10 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.93% 2589 5.77萬 1.50億 57.41億 3.13% 1.17% 1.06 -99.76%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.47% 445 12.54萬 5615.20萬 11.94億 4.67% 1.74% 0.89 93.90%
12 1569 TOPIX Bear -1x ETF
-1倍 -1.40% 1230.5 3.91萬 4825.83萬 47.68億 1.05% 0.84% 1.14 -77.27%
13 2238 iFreeETF S&P500 Inverse
-1倍 -2.70% 7144.0 3301.00 2359.61萬 26.78億 0.89% 0.48% 0.64 -97.18%
14 1573 China Bear -1x HSCEI ETF
-1倍 -0.99% 8218.0 2740.00 2234.17萬 9.67億 2.34% 1.74% 1.23 0.00%
15 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.54% 2936 4505.00 1324.07萬 123.49億 0.11% 0.77% 0.86 0.00%
16 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
-2倍 +0.53% 779.1 1.13萬 878.74萬 21.77億 0.05% 0.99% 0.32 95.40%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -2.88% 557.0 1.44萬 805.21萬 1.90億 4.20% 2.98% 0.68 -20.00%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -2.87% 7248.0 599.00 433.98萬 4.01億 1.09% 1.65% 0.52 -81.82%
19 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-2倍 -3.00% 226 1.16萬 261.96萬 1.08億 2.07% 2.15% 1.25 -76.76%
20 2094 TSE REIT Inverse ETF
-1倍 +0.64% 937 2002.00 187.06萬 11.33億 0.17% 1.50% 0.29 93.01%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -1.71% 576 3156.00 180.62萬 1.15億 1.56% 2.73% 1.35 33.33%