澳大利亞行情_今日澳大利亞股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 VGS Vanguard MSCI Intl ETF

128.600 +0.70% +0.890 34.07萬 4364.54萬 419.54億無槓桿 0.44% 0.54% 1.67 0.00%

2 GOLD Global X Physical Gold Structured

48.100 +1.28% +0.610 78.10萬 3764.09萬 5.81億無槓桿 0.79% 2.55% 1.11 0.00%

3 VAS Vanguard Australian Shares ETF

98.630 +0.61% +0.600 36.91萬 3640.07萬 396.24億無槓桿 0.20% 0.61% 1.08 0.00%

4 IVV iShares S&P 500 ETF

56.140 +0.61% +0.340 59.23萬 3329.32萬 83.86億無槓桿 0.34% 0.68% 0.41 0.00%

5 VBND Vanguard Global Aggregate Bd Hdg ETF

41.950 +0.05% +0.020 42.96萬 1800.42萬 103.30億無槓桿 0.70% 0.17% 5.13 0.00%

6 U100 Global X US 100 ETF

12.920 +0.23% +0.030 138.42萬 1797.59萬 5195.47萬無槓桿 34.17% 3.34% 25.16 0.00%

7 NDQ BetaShares NASDAQ 100 ETF

43.550 +0.81% +0.350 40.26萬 1757.31萬 58.34億無槓桿 0.32% 0.83% 1.11 0.00%

8 IHVV iShares S&P 500 AUD Hedged ETF

49.260 -0.32% -0.160 32.29萬 1595.52萬 22.43億無槓桿 0.71% 0.83% 1.47 0.00%

9 AAA BetaShares Aus High Interest Cash ETF

50.240 +0.02% +0.010 26.55萬 1333.76萬 43.27億無槓桿 0.31% 0.02% 0.68 0.00%

10 GDX VanEck Gold Miners ETF

78.170 +2.86% +2.170 13.51萬 1060.08萬 8.11億無槓桿 1.30% 3.26% 1.38 0.00%

11 PMGOLD Perth Mint Gold

52.060 +0.39% +0.200 18.55萬 968.31萬 14.96億無槓桿 0.06% 2.20% 0.79 0.00%

12 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

31.990 -1.54% -0.500 23.77萬 767.06萬 2.45億 0.57倍 3.12% 1.94% 2.48 0.00%

13 A200 BetaShares Australia 200 ETF

133.050 +0.61% +0.810 5.62萬 747.65萬 68.82億無槓桿 0.11% 0.62% 0.77 0.00%

14 SNAS Global X Ultra Short Nasdaq 10

31.840 -0.03% -0.010 23.17萬 734.72萬 5859.18萬 -2倍 12.49% 2.26% 1.73 0.00%

15 IOZ iShares Core S&P/ASX 200 ETF

32.090 +0.53% +0.170 22.88萬 734.24萬 66.75億無槓桿 0.11% 0.63% 0.48 0.00%

16 QUAL Vaneck MSCI International Quality ETF

53.500 +0.45% +0.240 12.68萬 680.13萬 66.98億無槓桿 0.10% 0.71% 0.71 0.00%

17 STW SPDR® S&P/ASX 200 ETF

71.880 +0.67% +0.480 9.40萬 675.72萬 55.66億無槓桿 0.12% 0.55% 0.94 0.00%

18 VGAD Vanguard MSCI Intl (Hdg) ETF

98.280 -0.19% -0.190 6.40萬 631.19萬 42.45億無槓桿 0.15% 0.82% 0.50 0.00%

19 VHY Vanguard Australian Shares High Yld ETF

70.750 +0.65% +0.460 8.26萬 582.47萬 57.58億無槓桿 0.13% 0.71% 0.67 0.00%

20 DRUG Betashares Global Healthcare Ccy Hdg ETF

7.640 +0.39% +0.030 74.24萬 570.43萬 1.63億無槓桿 3.45% 1.45% 18.98 0.00%

21 GEAR BetaShares Geared AUS Eq Complx ETF

29.010 +1.43% +0.410 18.59萬 539.00萬 4.98億 0.58倍 1.07% 1.47% 0.57 0.00%

22 HNDQ Betashares Nasdaq 100 Currency H ETF

37.590 -0.11% -0.040 14.01萬 528.70萬 58.34億無槓桿 1.06% 0.90% 1.08 0.00%

23 QAU Betashares Gold Bullion Currency H ETF

27.300 +0.33% +0.090 19.23萬 528.01萬 10.32億無槓桿 0.51% 1.73% 0.69 0.00%

24 SUBD VanEck Australian Sbdntd Dbt ETF

24.960 +0.12% +0.030 20.89萬 521.38萬 23.85億無槓桿 0.22% 0.08% 0.48 0.00%

25 HBRD Betashares Australian Hybrids Active ETF

10.080 0.00% 0.000 48.40萬 488.22萬 23.57億無槓桿 0.21% 0.20% 0.84 0.00%

26 ETPMAG Global X Physical Silver Structured

48.580 +2.51% +1.190 10.05萬 488.03萬 5712.42萬無槓桿 0.98% 1.22% 0.99 0.00%

27 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

43.900 -0.36% -0.160 10.87萬 479.18萬 17.78億無槓桿 0.27% 2.45% 1.05 0.00%

28 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

27.620 -1.53% -0.430 17.22萬 476.58萬 2.10億 -2倍 2.30% 1.43% 0.70 0.00%

29 FANG Global X FANG+ ETF

28.220 +2.43% +0.670 16.25萬 459.19萬 9.48億無槓桿 0.48% 0.98% 0.99 0.00%

30 ATEC BetaShares S&P/ASX Australian Tech ETF

26.160 -0.57% -0.150 16.79萬 445.68萬 2.94億無槓桿 1.51% 3.95% 7.12 0.00%

31 IJR iShares S&P Small-Cap ETF

153.980 +0.10% +0.150 2.85萬 440.67萬 0.00 無槓桿 0.68% 0.92% 1.48 0.00%

32 IOO iShares Global 100 ETF (AU)

144.630 +0.72% +1.030 2.90萬 420.43萬 0.00 無槓桿 0.10% 0.95% 0.78 0.00%

33 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

5.010 +1.01% +0.050 77.07萬 384.27萬 1.48億 -2倍 2.59% 2.22% 1.12 0.00%

34 VTS Vanguard US Total Market Shares ETF

413.390 +0.60% +2.460 8798.00 364.29萬 53.06億無槓桿 0.07% 0.65% 0.49 0.00%

35 VDHG Vanguard Diversified High Growth ETF

64.790 +0.34% +0.220 5.34萬 346.30萬 110.38億無槓桿 0.13% 0.31% 0.77 0.00%

36 MVW VanEck Australian Equal Wt ETF

36.550 -0.03% -0.010 9.04萬 331.99萬 26.42億無槓桿 0.13% 0.68% 1.15 0.00%

37 VAP Vanguard Australian Property Secs ETF

90.520 +0.69% +0.620 3.42萬 309.47萬 54.25億無槓桿 0.11% 1.40% 1.13 0.00%

38 IAF iShares Core Composite Bond ETF

102.930 +0.09% +0.090 2.93萬 301.30萬 29.96億無槓桿 0.10% 0.22% 0.44 0.00%

39 VEU Vanguard All-World ex-US Shares ETF

96.010 +0.50% +0.480 2.94萬 282.65萬 37.42億無槓桿 0.08% 0.51% 0.40 0.00%

40 EX20 BetaShares Aus Ex-20 Port Divrs ETF

21.000 -0.71% -0.150 12.31萬 262.13萬 4.01億無槓桿 0.65% 1.66% 5.34 0.00%

41 MOAT VanEck Morningstar Wide Moat ETF

115.200 +1.01% +1.150 2.22萬 256.36萬 0.00 無槓桿 0.28% 0.83% 0.80 0.00%

42 HGBL Betashares Global Shares Ccy Hdg ETF

62.080 -0.19% -0.120 3.85萬 239.45萬 11.96億無槓桿 0.20% 0.84% 1.06 0.00%

43 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.130 +0.91% +0.200 10.67萬 237.34萬 13.56億無槓桿 0.17% 0.73% 1.13 0.00%

44 WIRE Global X Copper Miners ETF AUD Inc

12.170 +4.46% +0.520 18.93萬 230.36萬 2.38億無槓桿 0.96% 1.72% 2.09 0.00%

45 LNAS Global X Ultra Long Nasdaq 100

7.370 -0.41% -0.030 30.82萬 228.67萬 7627.95萬 2倍 3.01% 2.16% 0.55 0.00%

46 MVA VanEck Australian Property ETF

23.210 +0.78% +0.180 9.30萬 215.23萬 5.64億無槓桿 0.38% 1.22% 3.52 0.00%

47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.960 +0.12% +0.030 7.81萬 202.68萬 16.01億無槓桿 0.13% 0.08% 0.69 0.00%

48 VBTC VanEck Bitcoin ETF

29.620 -0.37% -0.110 6.59萬 196.05萬 2.26億無槓桿 0.86% 1.51% 1.03 0.00%

49 MQAE Macquarie Core Australian Equity Act ETF

10.720 +0.66% +0.070 18.18萬 194.73萬 2.09億無槓桿 0.92% 0.19% 1.33 0.00%

50 IJP iShares MSCI Japan ETF (AU)

108.960 +1.04% +1.120 1.77萬 193.02萬 0.00 無槓桿 0.23% 1.09% 0.92 0.00%

1 2 3 4 5

10