日股行情_今日日本股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22085.0 +3.81% +810.0 558.93萬 1227.35億 6176.41億 2倍 19.99% 2.49% 1.24 82.00%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12720.0 -3.78% -500.0 200.74萬 256.81億 752.17億 -2倍 34.10% 2.50% 1.52 -76.28%

3 1321 NEXT FUNDS Nikkei 225 ETF

37400.0 +2.02% +740.0 67.69萬 252.43億 9.93萬億無槓桿 0.26% 1.26% 2.13 94.18%

4 1360 Nikkei225 Bear -2x ETF

311.8 -4.21% -13.7 5538.09萬 173.99億 285.78億 -2倍 61.84% 2.49% 1.52 99.01%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26155.0 +4.04% +1015.0 45.48萬 118.26億 398.39億 2倍 28.95% 2.49% 1.11 97.65%

6 1579 Nikkei225 Bull 2x ETF

237.6 +4.07% +9.3 4804.52萬 113.42億 543.85億 2倍 20.46% 2.50% 1.25 -88.22%

7 1540 Japan Physical Gold ETF

14305.0 -0.31% -45.0 64.31萬 92.83億 244.68億無槓桿 10.78% 1.99% 0.86 90.33%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

511 -4.31% -23 1272.40萬 65.57億 179.31億 -2倍 37.12% 2.43% 1.84 30.01%

9 1306 NEXT FUNDS TOPIX ETF

2790.0 +1.53% +42.0 118.75萬 33.08億 22.86萬億無槓桿 0.02% 0.96% 0.81 99.50%

10 1655 iShares S&P 500 ETF

571.0 +3.25% +18.0 512.17萬 29.14億 26.08億無槓桿 2.55% 1.10% 1.65 -82.56%

11 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28105.0 +4.21% +1135.0 10.05萬 28.17億 689.17億無槓桿 4.06% 1.21% 1.75 59.18%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

37250.0 +1.92% +700.0 6.43萬 23.89億 4.42萬億無槓桿 0.05% 1.23% 2.24 81.82%

13 1329 iShares Core Nikkei 225 ETF

3715 +1.92% +70 64.21萬 23.80億 1.36萬億無槓桿 17.63% 1.24% 0.65 95.17%

14 1365 iFreeETF Nikkei225 Leveraged Index

34000.0 +3.88% +1270.0 6.83萬 23.10億 122.51億 2倍 17.77% 2.44% 1.12 83.41%

15 1568 TOPIX Bull 2x ETF

426.1 +3.00% +12.4 508.05萬 21.58億 171.02億 2倍 12.70% 1.96% 1.64 98.02%

16 2558 MAXIS S&P500 US Equity ETF

22850.0 +3.49% +770.0 8.93萬 20.34億 789.04億無槓桿 2.56% 1.09% 3.08 11.11%

17 1330 Nikko Exchange Traded Index Fund 225

37470.0 +2.07% +760.0 5.12萬 19.10億 4.79萬億無槓桿 0.04% 1.20% 1.87 33.33%

18 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2180 +0.93% +20 75.36萬 16.43億 3330.53億無槓桿 0.49% 0.65% 2.03 -83.45%

19 2644 Global X Japan Semiconductor ETF

1502 +5.18% +74 106.38萬 15.85億 358.62億無槓桿 4.44% 1.68% 1.76 98.48%

20 1358 Listed Index Fund Nikkei Leveraged Index

41590.0 +3.66% +1470.0 3.74萬 15.52億 95.12億 2倍 16.43% 2.39% 1.75 -97.22%

21 1326 SPDR® Gold Shares

43660.0 -0.18% -80.0 3.50萬 15.42億 14.40萬億無槓桿 0.01% 1.81% 0.74 95.83%

22 2036 NEXT NOTES Gold Futures Dubl Bull ETN

91130.0 -0.97% -890.0 1.42萬 13.25億 0.00 無槓桿 5.70% 3.58% 1.04 84.70%

23 1366 iFreeETF Nikkei225 Double Inverse Index

321 -3.89% -13 395.91萬 12.75億 42.66億 -2倍 29.65% 2.70% 1.51 -93.34%

24 316A iFreeETF FANG+

1641 +6.77% +104 75.89萬 12.39億 314.65億無槓桿 3.84% 1.37% 1.56 -96.80%

25 1369 One ETF Nikkei225

36040.0 +1.81% +640.0 3.32萬 11.92億 4084.56億無槓桿 0.29% 1.10% 11.05 66.67%

26 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

362.9 +0.42% +1.5 295.66萬 10.75億 2187.63億無槓桿 0.51% 1.49% 0.26 81.82%

27 2869 iFreeETF NASDAQ100 Leveraged(2x)

37070.0 +7.08% +2450.0 2.82萬 10.45億 135.36億 2倍 7.58% 1.36% 1.68 74.65%

28 1346 MAXIS NIKKEI225 ETF

37140.0 +1.95% +710.0 2.82萬 10.44億 2.28萬億無槓桿 0.05% 1.24% 2.37 -33.33%

29 1343 NEXT FUNDS REIT INDEX ETF

1846.0 -0.05% -1.0 54.79萬 10.15億 4577.78億無槓桿 0.22% 1.33% 1.48 -33.33%

30 1308 Nikko Exchange Traded Index Fund TOPIX

2760 +1.55% +42 36.01萬 9.91億 10.97萬億無槓桿 0.01% 0.99% 1.14 -97.42%

31 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18400.0 -7.21% -1430.0 5.36萬 9.87億 50.04億 -2倍 20.97% 1.21% 2.20 -96.51%

32 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

332.5 -1.04% -3.5 274.93萬 9.29億 644.26億無槓桿 1.44% 2.53% 1.75 -93.86%

33 1580 Nikkei225 Bear -1x ETF

1615.5 -1.91% -31.5 51.83萬 8.39億 126.01億 -1倍 8.30% 1.25% 1.00 -36.74%

34 1328 NEXT FUNDS Gold Price ETF

11370.0 -0.35% -40.0 7.24萬 8.30億 231.91億無槓桿 3.69% 1.93% 1.12 90.83%

35 1356 TOPIX Bear -2x ETF

306.4 -3.16% -10.0 227.07萬 6.98億 84.88億 -2倍 24.10% 1.93% 1.32 -95.12%

36 2244 Global X US Tech Top 20 ETF

2046 +5.63% +109 31.32萬 6.38億 606.16億無槓桿 1.04% 1.39% 1.42 90.66%

37 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

606 -2.26% -14 100.75萬 6.13億 1070.44億 -1倍 3.35% 1.29% 1.43 99.98%

38 2243 Global X Semiconductor ETF

1455 +6.59% +90 41.76萬 6.05億 112.32億無槓桿 5.29% 1.47% 1.58 84.36%

39 1557 SPDR® S&P 500 ETF Trust

78970.0 +3.30% +2520.0 6988.00 5.49億 81.58萬億無槓桿 0.00% 1.10% 1.89 -99.00%

40 1475 iShares Core TOPIX ETF

271.4 +1.50% +4.0 194.55萬 5.28億 1.88萬億無槓桿 0.28% 1.05% 1.32 99.99%

41 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1119 +0.99% +11 44.73萬 4.99億 1768.73億無槓桿 0.28% 0.81% 0.90 -89.16%

42 1547 Listed Index Fund US Equity (S&P500)

8590.0 +3.22% +268.0 5.71萬 4.90億 549.01億無槓桿 0.89% 1.12% 1.77 81.82%

43 2521 Listed Index Fund US Equity (S&P500) Currency Hedge

1630 +3.56% +56 28.58萬 4.66億 436.00億無槓桿 1.06% 0.51% 11.29 -88.75%

44 1305 iFreeETF TOPIX (Yearly Dividend Type)

2819.5 +1.75% +48.5 15.90萬 4.48億 10.51萬億無槓桿 0.00% 0.90% 1.19 56.86%

45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1364 +2.33% +31 30.95萬 4.18億 0.00 無槓桿 0.77% 2.70% 0.93 -98.91%

46 2631 MAXIS NASDAQ100 ETF

19920.0 +4.32% +825.0 1.89萬 3.75億 247.76億無槓桿 1.51% 1.15% 1.64 -81.82%

47 2842 iFreeETF NASDAQ100 Inverse

18515.0 -6.61% -1310.0 1.98萬 3.66億 24.27億 -1倍 15.36% 0.56% 3.31 -94.07%

48 1542 Japan Physical Silver ETF

14110.0 0.00% 0.0 2.58萬 3.65億 52.33億無槓桿 3.85% 3.12% 0.89 96.14%

49 314A iShares Gold ETF

224.7 -0.62% -1.4 151.79萬 3.44億 82.78億無槓桿 4.26% 1.90% 1.01 -88.65%

50 2559 MAXIS World Equity (MSCI ACWI) ETF

19515.0 +2.71% +515.0 1.64萬 3.20億 597.46億無槓桿 0.53% 1.03% 0.99 -99.87%

1 2 3 4 5

8