澳洲ETF
延時20分鐘行情 04/26 23:20 (悉尼)
S&P/ASX 2007968.20+47.70+0.60%
S&P/ASX 1006706.30+37.20+0.56%
S&P/ASX 507840.20+43.70+0.56%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
98.630 +0.61% +0.600 36.91萬 3640.07萬 396.24億 無槓桿 0.20% 0.61% 1.08 0.00%
2 IVV iShares S&P 500 ETF
56.140 +0.61% +0.340 59.23萬 3329.32萬 83.86億 無槓桿 0.34% 0.68% 0.41 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
43.550 +0.81% +0.350 40.26萬 1757.31萬 58.34億 無槓桿 0.32% 0.83% 1.11 0.00%
4 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
31.990 -1.54% -0.500 23.77萬 767.06萬 2.45億 0.57倍 3.12% 1.94% 2.48 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
31.840 -0.03% -0.010 23.17萬 734.72萬 5859.18萬 -2倍 12.49% 2.26% 1.73 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.090 +0.53% +0.170 22.88萬 734.24萬 66.75億 無槓桿 0.11% 0.63% 0.48 0.00%
7 STW SPDR® S&P/ASX 200 ETF
71.880 +0.67% +0.480 9.40萬 675.72萬 55.66億 無槓桿 0.12% 0.55% 0.94 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
29.010 +1.43% +0.410 18.59萬 539.00萬 4.98億 0.58倍 1.07% 1.47% 0.57 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
37.590 -0.11% -0.040 14.01萬 528.70萬 58.34億 無槓桿 1.06% 0.90% 1.08 0.00%
10 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
27.620 -1.53% -0.430 17.22萬 476.58萬 2.10億 -2倍 2.30% 1.43% 0.70 0.00%
11 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
5.010 +1.01% +0.050 77.07萬 384.27萬 1.48億 -2倍 2.59% 2.22% 1.12 0.00%
12 VAP Vanguard Australian Property Secs ETF
90.520 +0.69% +0.620 3.42萬 309.47萬 54.25億 無槓桿 0.11% 1.40% 1.13 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
7.370 -0.41% -0.030 30.82萬 228.67萬 7627.95萬 2倍 3.01% 2.16% 0.55 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
48.510 +0.21% +0.100 3.83萬 186.63萬 7.92億 無槓桿 0.41% 0.68% 1.36 0.00%
15 QRE BetaShares Australian Res Sect ETF
6.630 +1.22% +0.080 24.19萬 160.28萬 2.78億 無槓桿 0.57% 1.68% 2.96 0.00%
16 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.120 +0.40% +0.095 3.96萬 95.55萬 2.49億 無槓桿 0.38% 0.42% 1.76 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.810 +0.15% +0.080 1.21萬 62.71萬 2.98億 無槓桿 0.21% 0.31% 0.53 0.00%
18 SPY SPDR® S&P 500 ETF
840.970 +0.40% +3.360 552.00 46.52萬 6160.54億 無槓桿 0.00% 0.63% 0.54 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.620 +0.96% +0.120 2.19萬 27.61萬 5.20億 無槓桿 0.05% 0.80% 0.96 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
8.000 -0.68% -0.055 3.22萬 25.82萬 5034.76萬 -1倍 0.52% 0.50% 0.70 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.080 -0.53% -0.080 1.53萬 23.09萬 7214.86萬 無槓桿 0.32% 0.92% 9.80 0.00%
22 IMPQ Perennial Better Future Fund
4.680 +1.30% +0.060 4.24萬 19.86萬 4460.51萬 無槓桿 0.45% 1.73% 7.20 0.00%
23 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.640 +0.08% +0.020 6819.00 16.78萬 5823.60萬 無槓桿 0.29% 0.41% 3.14 0.00%
24 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.900 +0.09% +0.050 2004.00 10.59萬 7186.51萬 無槓桿 0.15% 0.34% 1.10 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +1.10% +0.050 2.08萬 9.56萬 1.17億 無槓桿 0.08% 0.66% 0.10 0.00%
26 GIVE Perpetual ESG Australian Share ActiveETF
3.140 +0.96% +0.030 3.00萬 9.41萬 1150.46萬 無槓桿 0.81% 0.32% 1.57 0.00%
27 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.970 +0.79% +0.220 3141.00 8.74萬 3499.90萬 無槓桿 0.25% 1.30% 2.49 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +1.13% +0.040 2.40萬 8.61萬 2.27億 無槓桿 0.04% 0.85% 0.38 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
55.630 +0.85% +0.470 1343.00 7.48萬 7775.55萬 無槓桿 6.72% 0.85% 0.35 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.260 +0.81% +0.130 4525.00 7.34萬 5969.23萬 無槓桿 0.12% 0.87% 0.33 0.00%
31 OZR SPDR® S&P/ASX 200 Resources ETF
11.510 +0.79% +0.090 6061.00 6.97萬 1.39億 無槓桿 0.05% 0.70% 0.36 0.00%
32 DACE Dimensional Australian Core Equity Trust - Active ETF
16.070 +0.69% +0.110 3436.00 5.52萬 53.89億 無槓桿 0.00% 0.75% 0.62 0.00%
33 IIGF Intelligent Investor Aust Eq Gr ETF
2.750 +0.73% +0.020 1.50萬 4.13萬 8865.55萬 無槓桿 0.05% 0.00% 0.68 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.370 +0.60% +0.020 1.01萬 3.39萬 2637.46萬 無槓桿 0.10% 0.30% 0.58 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.890 +1.02% +0.110 2981.00 3.25萬 805.06萬 無槓桿 0.40% 0.19% 0.24 0.00%
36 E200 SPDR® S&P/ASX 200 ESG ETF
25.530 +0.63% +0.160 1182.00 3.01萬 5648.80萬 無槓桿 0.05% 0.39% 0.30 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.090 +0.06% +0.030 435.00 2.27萬 2083.35萬 無槓桿 0.11% 0.12% 0.40 0.00%
38 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
52.230 +0.67% +0.350 330.00 1.72萬 7775.55萬 無槓桿 1.65% 0.02% 0.16 0.00%
39 ZYAU Global X S&P/ASX 300 High Yield
8.490 +0.47% +0.040 918.00 7794.00 7256.32萬 無槓桿 0.01% 0.12% 0.12 0.00%
40 EIGA Perennial Income Generator Fund
3.680 +0.55% +0.020 1730.00 6328.00 2974.41萬 無槓桿 0.02% 1.09% 0.50 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.860 +1.09% +0.150 78.00 1079.00 2577.78萬 無槓桿 0.00% 0.29% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%