序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688313仕佳光子25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
2688538和輝光電-U2.17+0.07+3.33%6754.66萬1.46億300.15億124.82億138.32億57.52億+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
3688660電氣風電8.42+0.45+5.65%4719.44萬3.85億112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
4688602康鵬科技7.70-0.53-6.44%4238.03萬3.23億39.99億19.63億5.19億2.55億-20.29%+22.22%+10.63%+18.83%+4.62%-1.84%+11.43%
5688469芯聯集成-U4.53-0.01-0.22%3165.99萬1.43億320.23億199.14億70.69億43.96億-1.74%-4.63%-8.85%-3.21%-3.41%-4.63%-11.70%
6688223晶科能源5.770.000.00%2937.74萬1.70億577.30億577.30億100.05億100.05億-1.87%-2.70%-16.01%-6.94%-38.55%-22.21%-18.85%
7688158優刻得-W21.22+0.64+3.11%2913.15萬6.24億96.15億85.36億4.53億4.02億+3.46%+0.09%-14.47%+60.39%+40.90%+95.40%+51.79%
8688306均普智能10.13-0.14-1.36%2360.81萬2.39億124.43億124.43億12.28億12.28億+10.59%+4.54%-8.41%+14.21%+66.07%+153.25%+30.71%
9688981中芯國際88.42-0.68-0.76%2300.68萬20.42億7060.91億1758.11億79.86億19.88億-3.21%-4.82%-4.38%-11.79%-4.20%+114.66%-6.55%
10688425鐵建重工4.17+0.05+1.21%2294.52萬9533.37萬222.41億61.63億53.33億14.78億+1.46%+1.71%-3.47%+2.71%-3.47%+3.73%-5.23%
11688327雲從科技-UW13.08+0.05+0.38%2037.76萬2.68億135.84億98.57億10.39億7.54億+1.32%-4.11%-14.79%+17.84%+8.73%+15.75%+8.10%
12688629華豐科技56.60+2.47+4.56%1801.25萬10.05億260.92億100.93億4.61億1.78億+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
13688599天合光能13.21-0.02-0.15%1729.15萬2.29億287.89億287.89億21.79億21.79億-2.37%-5.37%-25.74%-23.46%-50.34%-38.22%-31.55%
14688772珠海冠宇13.27+0.12+0.91%1709.34萬2.26億149.63億149.63億11.28億11.28億+2.71%+2.23%-19.92%-14.17%-25.16%+9.93%-17.48%
15688009中國通號5.340.000.00%1699.11萬9088.35萬565.50億460.36億105.90億86.21億-0.37%+0.19%-7.13%-6.15%-14.42%-8.56%-14.70%
16688678福立旺19.25+1.19+6.59%1684.95萬3.19億49.91億49.91億2.59億2.59億+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
17688183生益電子25.69+0.95+3.84%1616.82萬4.20億213.69億213.69億8.32億8.32億+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
18688658悅康藥業17.17+0.08+0.47%1604.69萬2.70億77.27億77.27億4.50億4.50億+5.08%+27.56%+18.09%+18.58%-24.86%+18.56%+19.15%
19688008瀾起科技73.56+0.98+1.35%1592.40萬11.72億842.11億842.11億11.45億11.45億+0.63%-2.00%-5.40%+3.14%+8.30%+50.88%+8.34%
20688141傑華特32.85-2.09-5.98%1575.13萬5.10億146.80億86.71億4.47億2.64億-8.32%+0.27%+14.18%-0.03%+44.08%+128.92%+7.32%
21688238和元生物5.48-0.31-5.35%1523.65萬8505.60萬35.57億35.13億6.49億6.41億-3.52%+0.92%-7.12%+19.65%+2.43%+4.98%+10.93%
22688347華虹公司51.20-1.26-2.40%1458.50萬7.40億883.53億200.42億17.26億3.91億-1.69%-2.16%+7.20%+10.01%+17.43%+72.74%+10.18%
23688512慧智微-U10.05+0.23+2.34%1446.92萬1.41億46.31億32.40億4.61億3.22億+2.66%-2.05%+1.82%+8.77%+11.30%+4.58%+1.41%
24688472阿特斯9.25-0.02-0.22%1377.17萬1.29億341.16億127.83億36.88億13.82億+0.98%+0.65%-9.05%-15.22%-38.66%-21.29%-26.35%
25688387信科移動-U5.21-0.09-1.70%1344.67萬7038.36萬178.12億71.83億34.19億13.79億-3.70%-2.07%-8.92%-7.95%-18.72%-15.15%-12.58%
26688373盟科藥業-U5.97-0.16-2.61%1271.44萬7628.30萬39.14億21.85億6.56億3.66億+7.18%+4.37%+1.88%+29.22%+24.12%+22.59%+20.85%
27688102斯瑞新材11.77-0.04-0.34%1199.16萬1.41億85.61億85.61億7.27億7.27億-1.59%-1.09%+14.72%+25.21%+28.77%+61.62%+34.05%
28688513苑東生物34.17-4.57-11.80%1165.81萬4.06億60.32億60.32億1.77億1.77億-7.65%-3.58%+5.92%+10.23%-1.95%-12.98%+13.41%
29688525佰維存儲61.42+0.98+1.62%1156.85萬7.12億283.31億194.89億4.61億3.17億+2.11%-2.99%-14.34%-1.87%-3.28%+49.84%-0.89%
30688126滬硅產業17.53+0.31+1.80%1151.05萬2.01億481.58億476.87億27.47億27.20億-2.99%-7.05%-2.83%-6.85%-15.44%+31.71%-6.85%
31688002睿創微納55.68+1.58+2.92%1143.77萬6.18億253.30億253.30億4.55億4.55億+5.30%-3.57%-10.22%+9.05%+11.04%+85.49%+18.44%
32688222成都先導14.16+0.07+0.50%1140.42萬1.64億56.74億56.74億4.01億4.01億+2.76%-3.08%-8.17%+19.19%+3.58%+19.49%+14.94%
33688609九聯科技9.08-0.17-1.84%1095.24萬9856.35萬45.40億45.40億5.00億5.00億-3.30%-2.05%-13.03%-6.87%-28.78%-9.02%-14.34%
34688536思瑞浦148.58-21.49-12.64%1093.69萬16.24億197.02億197.02億1.33億1.33億-19.25%+1.73%+26.31%+70.18%+25.60%+62.92%+60.63%
35688219會通股份11.77-0.24-2.00%1093.32萬1.29億56.23億56.23億4.78億4.78億+9.69%+7.78%-6.36%+7.10%+32.40%+47.13%+14.72%
36688716中研股份37.31-1.32-3.42%1074.92萬4.07億45.40億25.59億1.22億6857.86萬+23.34%+21.41%+6.63%-11.80%+67.08%+45.06%+2.64%
37688208道通科技38.18+0.61+1.62%1041.63萬3.96億172.53億172.53億4.52億4.52億+9.21%+10.76%-11.82%-0.99%+21.63%+65.50%-2.50%
38688165埃夫特-U23.55-0.31-1.30%1037.51萬2.47億122.88億122.88億5.22億5.22億+0.60%-1.13%-13.45%-30.12%+140.06%+164.61%-10.80%
39688179阿拉丁16.19-0.66-3.92%1034.99萬1.70億44.91億44.91億2.77億2.77億-1.64%+5.13%+7.79%+8.58%+15.15%+55.57%+18.18%
40688343雲天勵飛-U54.41+1.91+3.64%1033.32萬5.56億193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
41688166博瑞醫葯43.97+1.85+4.39%1032.48萬4.47億185.76億185.76億4.22億4.22億+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
42688597煜邦電力11.72+0.48+4.27%1021.66萬1.19億28.96億28.96億2.47億2.47億+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
43688365光雲科技11.54+0.05+0.44%1020.44萬1.20億49.14億49.14億4.26億4.26億-1.11%+0.96%-11.44%-4.47%+34.81%+70.71%+2.03%
44688779五礦新能4.66+0.01+0.22%1019.05萬4759.56萬89.90億89.90億19.29億19.29億+0.22%+0.22%-10.38%-2.51%-19.10%-14.02%-12.41%
45688127藍特光學23.64-0.88-3.59%1005.23萬2.37億95.31億95.31億4.03億4.03億+6.68%+8.64%-14.93%-17.05%+0.34%+19.27%-12.77%
46688488艾迪藥業10.11-0.64-5.95%945.89萬9649.50萬42.54億42.54億4.21億4.21億-6.30%-15.18%+0.10%+42.19%+12.08%-32.78%+28.63%
47688320禾川科技41.85+2.03+5.10%943.20萬3.85億63.20億44.19億1.51億1.06億+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
48688697紐威數控20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
49688096京源環保18.87+1.35+7.71%937.41萬1.72億31.27億31.27億1.66億1.66億+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
50688690納微科技22.38-0.62-2.70%926.75萬2.06億90.37億90.37億4.04億4.04億-4.48%-1.76%+4.58%+32.04%+8.01%+13.78%+27.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688313仕佳光子
25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
1688009中國通號
5.340.000.00%1699.11萬9088.35萬565.50億460.36億105.90億86.21億-0.37%+0.19%-7.13%-6.15%-14.42%-8.56%-14.70%
2688538和輝光電-U
2.17+0.07+3.33%6754.66萬1.46億300.15億124.82億138.32億57.52億+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
3688660電氣風電
8.42+0.45+5.65%4719.44萬3.85億112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
4688602康鵬科技
7.70-0.53-6.44%4238.03萬3.23億39.99億19.63億5.19億2.55億-20.29%+22.22%+10.63%+18.83%+4.62%-1.84%+11.43%
5688469芯聯集成-U
4.53-0.01-0.22%3165.99萬1.43億320.23億199.14億70.69億43.96億-1.74%-4.63%-8.85%-3.21%-3.41%-4.63%-11.70%
6688223晶科能源
5.770.000.00%2937.74萬1.70億577.30億577.30億100.05億100.05億-1.87%-2.70%-16.01%-6.94%-38.55%-22.21%-18.85%
7688158優刻得-W
21.22+0.64+3.11%2913.15萬6.24億96.15億85.36億4.53億4.02億+3.46%+0.09%-14.47%+60.39%+40.90%+95.40%+51.79%
8688306均普智能
10.13-0.14-1.36%2360.81萬2.39億124.43億124.43億12.28億12.28億+10.59%+4.54%-8.41%+14.21%+66.07%+153.25%+30.71%
9688981中芯國際
88.42-0.68-0.76%2300.68萬20.42億7060.91億1758.11億79.86億19.88億-3.21%-4.82%-4.38%-11.79%-4.20%+114.66%-6.55%
10688425鐵建重工
4.17+0.05+1.21%2294.52萬9533.37萬222.41億61.63億53.33億14.78億+1.46%+1.71%-3.47%+2.71%-3.47%+3.73%-5.23%
11688327雲從科技-UW
13.08+0.05+0.38%2037.76萬2.68億135.84億98.57億10.39億7.54億+1.32%-4.11%-14.79%+17.84%+8.73%+15.75%+8.10%
12688629華豐科技
56.60+2.47+4.56%1801.25萬10.05億260.92億100.93億4.61億1.78億+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
13688599天合光能
13.21-0.02-0.15%1729.15萬2.29億287.89億287.89億21.79億21.79億-2.37%-5.37%-25.74%-23.46%-50.34%-38.22%-31.55%
14688772珠海冠宇
13.27+0.12+0.91%1709.34萬2.26億149.63億149.63億11.28億11.28億+2.71%+2.23%-19.92%-14.17%-25.16%+9.93%-17.48%
15688009中國通號
5.340.000.00%1699.11萬9088.35萬565.50億460.36億105.90億86.21億-0.37%+0.19%-7.13%-6.15%-14.42%-8.56%-14.70%
16688678福立旺
19.25+1.19+6.59%1684.95萬3.19億49.91億49.91億2.59億2.59億+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
17688183生益電子
25.69+0.95+3.84%1616.82萬4.20億213.69億213.69億8.32億8.32億+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
18688658悅康藥業
17.17+0.08+0.47%1604.69萬2.70億77.27億77.27億4.50億4.50億+5.08%+27.56%+18.09%+18.58%-24.86%+18.56%+19.15%
19688008瀾起科技
73.56+0.98+1.35%1592.40萬11.72億842.11億842.11億11.45億11.45億+0.63%-2.00%-5.40%+3.14%+8.30%+50.88%+8.34%
20688141傑華特
32.85-2.09-5.98%1575.13萬5.10億146.80億86.71億4.47億2.64億-8.32%+0.27%+14.18%-0.03%+44.08%+128.92%+7.32%
21688238和元生物
5.48-0.31-5.35%1523.65萬8505.60萬35.57億35.13億6.49億6.41億-3.52%+0.92%-7.12%+19.65%+2.43%+4.98%+10.93%
22688347華虹公司
51.20-1.26-2.40%1458.50萬7.40億883.53億200.42億17.26億3.91億-1.69%-2.16%+7.20%+10.01%+17.43%+72.74%+10.18%
23688512慧智微-U
10.05+0.23+2.34%1446.92萬1.41億46.31億32.40億4.61億3.22億+2.66%-2.05%+1.82%+8.77%+11.30%+4.58%+1.41%
24688472阿特斯
9.25-0.02-0.22%1377.17萬1.29億341.16億127.83億36.88億13.82億+0.98%+0.65%-9.05%-15.22%-38.66%-21.29%-26.35%
25688387信科移動-U
5.21-0.09-1.70%1344.67萬7038.36萬178.12億71.83億34.19億13.79億-3.70%-2.07%-8.92%-7.95%-18.72%-15.15%-12.58%
26688373盟科藥業-U
5.97-0.16-2.61%1271.44萬7628.30萬39.14億21.85億6.56億3.66億+7.18%+4.37%+1.88%+29.22%+24.12%+22.59%+20.85%
27688102斯瑞新材
11.77-0.04-0.34%1199.16萬1.41億85.61億85.61億7.27億7.27億-1.59%-1.09%+14.72%+25.21%+28.77%+61.62%+34.05%
28688513苑東生物
34.17-4.57-11.80%1165.81萬4.06億60.32億60.32億1.77億1.77億-7.65%-3.58%+5.92%+10.23%-1.95%-12.98%+13.41%
29688525佰維存儲
61.42+0.98+1.62%1156.85萬7.12億283.31億194.89億4.61億3.17億+2.11%-2.99%-14.34%-1.87%-3.28%+49.84%-0.89%
30688126滬硅產業
17.53+0.31+1.80%1151.05萬2.01億481.58億476.87億27.47億27.20億-2.99%-7.05%-2.83%-6.85%-15.44%+31.71%-6.85%
31688002睿創微納
55.68+1.58+2.92%1143.77萬6.18億253.30億253.30億4.55億4.55億+5.30%-3.57%-10.22%+9.05%+11.04%+85.49%+18.44%
32688222成都先導
14.16+0.07+0.50%1140.42萬1.64億56.74億56.74億4.01億4.01億+2.76%-3.08%-8.17%+19.19%+3.58%+19.49%+14.94%
33688609九聯科技
9.08-0.17-1.84%1095.24萬9856.35萬45.40億45.40億5.00億5.00億-3.30%-2.05%-13.03%-6.87%-28.78%-9.02%-14.34%
34688536思瑞浦
148.58-21.49-12.64%1093.69萬16.24億197.02億197.02億1.33億1.33億-19.25%+1.73%+26.31%+70.18%+25.60%+62.92%+60.63%
35688219會通股份
11.77-0.24-2.00%1093.32萬1.29億56.23億56.23億4.78億4.78億+9.69%+7.78%-6.36%+7.10%+32.40%+47.13%+14.72%
36688716中研股份
37.31-1.32-3.42%1074.92萬4.07億45.40億25.59億1.22億6857.86萬+23.34%+21.41%+6.63%-11.80%+67.08%+45.06%+2.64%
37688208道通科技
38.18+0.61+1.62%1041.63萬3.96億172.53億172.53億4.52億4.52億+9.21%+10.76%-11.82%-0.99%+21.63%+65.50%-2.50%
38688165埃夫特-U
23.55-0.31-1.30%1037.51萬2.47億122.88億122.88億5.22億5.22億+0.60%-1.13%-13.45%-30.12%+140.06%+164.61%-10.80%
39688179阿拉丁
16.19-0.66-3.92%1034.99萬1.70億44.91億44.91億2.77億2.77億-1.64%+5.13%+7.79%+8.58%+15.15%+55.57%+18.18%
40688343雲天勵飛-U
54.41+1.91+3.64%1033.32萬5.56億193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
41688166博瑞醫葯
43.97+1.85+4.39%1032.48萬4.47億185.76億185.76億4.22億4.22億+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
42688597煜邦電力
11.72+0.48+4.27%1021.66萬1.19億28.96億28.96億2.47億2.47億+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
43688365光雲科技
11.54+0.05+0.44%1020.44萬1.20億49.14億49.14億4.26億4.26億-1.11%+0.96%-11.44%-4.47%+34.81%+70.71%+2.03%
44688779五礦新能
4.66+0.01+0.22%1019.05萬4759.56萬89.90億89.90億19.29億19.29億+0.22%+0.22%-10.38%-2.51%-19.10%-14.02%-12.41%
45688127藍特光學
23.64-0.88-3.59%1005.23萬2.37億95.31億95.31億4.03億4.03億+6.68%+8.64%-14.93%-17.05%+0.34%+19.27%-12.77%
46688488艾迪藥業
10.11-0.64-5.95%945.89萬9649.50萬42.54億42.54億4.21億4.21億-6.30%-15.18%+0.10%+42.19%+12.08%-32.78%+28.63%
47688320禾川科技
41.85+2.03+5.10%943.20萬3.85億63.20億44.19億1.51億1.06億+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
48688697紐威數控
20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
49688096京源環保
18.87+1.35+7.71%937.41萬1.72億31.27億31.27億1.66億1.66億+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
50688690納微科技
22.38-0.62-2.70%926.75萬2.06億90.37億90.37億4.04億4.04億-4.48%-1.76%+4.58%+32.04%+8.01%+13.78%+27.16%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓