序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688313仕佳光子25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
2688580偉思醫療43.37+5.98+15.99%582.65萬2.42億41.54億41.54億9577.13萬9577.13萬+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
3688697紐威數控20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
4688648中郵科技25.41+2.53+11.06%551.63萬1.36億34.56億16.80億1.36億6612.89萬+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
5688788科思科技74.50+5.50+7.97%279.36萬2.07億78.78億78.78億1.06億1.06億+6.95%-0.03%-2.74%+125.35%+152.71%+191.47%+135.16%
6688720艾森股份40.31+2.96+7.93%313.97萬1.25億35.53億22.28億8813.33萬5528.27萬+11.51%+7.95%-0.40%+6.64%+9.06%+9.22%+1.90%
7688096京源環保18.87+1.35+7.71%937.41萬1.72億31.27億31.27億1.66億1.66億+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
8688685邁信林65.15+4.60+7.60%547.06萬3.47億94.75億94.75億1.45億1.45億+11.37%+11.85%+16.74%+73.18%+87.32%+167.40%+96.29%
9688498源傑科技113.35+7.66+7.25%337.05萬3.79億97.42億68.18億8594.77萬6014.93萬+10.53%+6.51%+2.02%-26.99%-28.67%-11.67%-15.47%
10688692達夢數據358.98+23.53+7.01%149.19萬5.33億272.82億54.56億7600.00萬1520.00萬+3.54%-3.11%+10.62%-6.48%+22.31%+320.55%-1.36%
11688233神工股份25.29+1.58+6.66%701.29萬1.73億43.07億43.07億1.70億1.70億+10.92%+10.87%+5.90%+7.94%+0.12%+48.76%+7.85%
12688678福立旺19.25+1.19+6.59%1684.95萬3.19億49.91億49.91億2.59億2.59億+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
13688502茂萊光學295.01+16.71+6.00%151.35萬4.39億155.77億49.56億5280.00萬1680.00萬+0.16%+4.82%+3.88%+18.10%+57.86%+225.44%+46.48%
14688677海泰新光33.90+1.90+5.94%316.19萬1.07億40.89億40.89億1.21億1.21億+12.03%+9.96%-12.90%-18.86%-6.09%-24.92%-9.98%
15688232新點軟件33.75+1.87+5.87%486.52萬1.63億111.38億58.55億3.30億1.73億+12.76%+11.02%+4.46%+20.54%-7.08%+63.02%+16.42%
16688236春立醫療14.77+0.81+5.80%773.15萬1.15億56.65億11.71億3.84億7929.47萬+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%
17688660電氣風電8.42+0.45+5.65%4719.44萬3.85億112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
18688320禾川科技41.85+2.03+5.10%943.20萬3.85億63.20億44.19億1.51億1.06億+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
19688619羅普特9.86+0.47+5.01%446.04萬4358.53萬18.28億18.28億1.85億1.85億+16.96%+20.10%+11.54%+11.54%+14.25%+26.57%+12.69%
20688228開普雲61.87+2.87+4.86%280.14萬1.72億41.77億41.77億6751.82萬6751.82萬-1.01%+7.81%+7.23%+49.26%+55.77%+52.86%+38.85%
21688519南亞新材36.31+1.68+4.85%521.25萬1.88億86.59億84.35億2.38億2.32億+8.91%+16.83%+4.85%+55.64%+54.64%+94.62%+70.79%
22688072拓荊科技160.80+7.25+4.72%355.26萬5.62億449.80億449.80億2.80億2.80億+5.24%-2.26%-6.07%+8.60%+5.15%+28.81%+4.64%
23688629華豐科技56.60+2.47+4.56%1801.25萬10.05億260.92億100.93億4.61億1.78億+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
24688166博瑞醫葯43.97+1.85+4.39%1032.48萬4.47億185.76億185.76億4.22億4.22億+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
25688665四方光電37.95+1.59+4.37%222.75萬8290.19萬37.99億37.99億1.00億1.00億+16.45%+15.81%+2.02%+7.75%+19.23%+7.38%+16.45%
26688597煜邦電力11.72+0.48+4.27%1021.66萬1.19億28.96億28.96億2.47億2.47億+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
27688328深科達15.14+0.62+4.27%238.46萬3546.99萬14.30億14.30億9445.63萬9445.63萬+4.70%+3.06%-4.12%+6.10%-17.09%+1.61%+1.07%
28688039當虹科技31.80+1.27+4.16%299.73萬9556.00萬35.59億35.59億1.12億1.12億+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%
29688561奇安信-U30.02+1.16+4.02%804.02萬2.39億205.69億205.69億6.85億6.85億+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%
30688531日聯科技68.18+2.60+3.96%399.56萬2.68億78.07億50.50億1.15億7406.99萬+10.00%+12.77%+13.63%+29.30%+16.57%+52.62%+43.15%
31688225亞信安全22.97+0.86+3.89%370.54萬8378.95萬91.88億48.03億4.00億2.09億-0.39%+10.91%-4.17%+43.38%+39.81%+79.17%+26.14%
32688183生益電子25.69+0.95+3.84%1616.82萬4.20億213.69億213.69億8.32億8.32億+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
33688290景業智能46.54+1.71+3.81%231.50萬1.06億47.56億28.31億1.02億6082.62萬-2.17%-7.64%-17.63%+8.61%+34.94%+15.33%+6.45%
34688636智明達39.47+1.43+3.76%257.62萬1.01億44.43億44.40億1.13億1.13億+3.76%-5.23%-1.00%+43.32%+46.51%+47.80%+40.46%
35688626翔宇醫療34.89+1.25+3.72%156.18萬5342.45萬55.82億55.82億1.60億1.60億-0.43%-1.02%-4.72%+21.10%+19.90%-12.94%+18.71%
36688191智洋創新29.54+1.05+3.69%331.95萬9664.39萬45.53億45.53億1.54億1.54億+12.11%+14.01%+12.83%+56.05%+67.27%+91.20%+73.56%
37688095福昕軟件64.90+2.29+3.66%192.53萬1.23億59.34億59.34億9143.95萬9143.95萬+5.46%+15.69%+3.18%-8.22%-10.94%+27.00%-3.37%
38688343雲天勵飛-U54.41+1.91+3.64%1033.32萬5.56億193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
39688037芯源微95.40+3.33+3.62%765.02萬7.06億191.89億191.89億2.01億2.01億+3.02%-4.50%-2.57%+19.19%+14.40%+41.92%+14.07%
40688178萬德斯19.99+0.69+3.58%258.70萬5171.63萬17.02億16.99億8513.47萬8499.78萬+5.88%+6.56%+1.06%+54.12%+75.20%+72.33%+60.05%
41688046藥康生物11.31+0.39+3.57%737.79萬8273.64萬46.37億46.37億4.10億4.10億+3.57%+1.25%-21.78%-16.10%-17.63%-2.67%-11.98%
42688311盟升電子36.32+1.25+3.56%214.81萬7785.95萬60.99億60.99億1.68億1.68億+1.45%+0.08%-4.14%+30.74%+19.95%+53.25%+9.69%
43688538和輝光電-U2.17+0.07+3.33%6754.66萬1.46億300.15億124.82億138.32億57.52億+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
44688686奧普特88.50+2.84+3.32%114.23萬1.00億108.18億108.18億1.22億1.22億+13.77%+15.61%+0.07%+9.10%+45.97%+15.37%+17.05%
45688087英科再生23.13+0.74+3.31%390.37萬8914.53萬43.31億43.08億1.87億1.86億+7.03%+3.35%-18.84%-28.28%-19.94%-9.82%-23.69%
46688565力源科技6.91+0.22+3.29%292.16萬2006.65萬10.50億10.35億1.52億1.50億+6.80%+8.14%+0.14%+15.94%+14.03%+49.89%+19.97%
47688377迪威爾18.73+0.59+3.25%255.23萬4830.32萬36.46億36.46億1.95億1.95億+3.14%+7.03%-8.95%-8.50%+22.42%+7.33%-2.85%
48688038中科通達14.85+0.46+3.20%227.67萬3330.07萬17.28億17.28億1.16億1.16億+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%
49688215瑞晟智能27.46+0.84+3.16%77.78萬2120.08萬14.29億14.29億5205.20萬5205.20萬+12.26%+16.41%+9.40%+22.97%+27.07%+54.60%+36.21%
50689009九號公司-WD61.42+1.87+3.14%623.48萬3.83億440.57億337.67億7.17億5.50億+10.65%+7.94%-5.94%+13.93%+34.10%+110.92%+29.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688313仕佳光子
25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
1688290景業智能
46.54+1.71+3.81%231.50萬1.06億47.56億28.31億1.02億6082.62萬-2.17%-7.64%-17.63%+8.61%+34.94%+15.33%+6.45%
2688580偉思醫療
43.37+5.98+15.99%582.65萬2.42億41.54億41.54億9577.13萬9577.13萬+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
3688697紐威數控
20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
4688648中郵科技
25.41+2.53+11.06%551.63萬1.36億34.56億16.80億1.36億6612.89萬+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
5688788科思科技
74.50+5.50+7.97%279.36萬2.07億78.78億78.78億1.06億1.06億+6.95%-0.03%-2.74%+125.35%+152.71%+191.47%+135.16%
6688720艾森股份
40.31+2.96+7.93%313.97萬1.25億35.53億22.28億8813.33萬5528.27萬+11.51%+7.95%-0.40%+6.64%+9.06%+9.22%+1.90%
7688096京源環保
18.87+1.35+7.71%937.41萬1.72億31.27億31.27億1.66億1.66億+4.02%+7.16%+29.69%+132.68%+102.90%+256.71%+152.95%
8688685邁信林
65.15+4.60+7.60%547.06萬3.47億94.75億94.75億1.45億1.45億+11.37%+11.85%+16.74%+73.18%+87.32%+167.40%+96.29%
9688498源傑科技
113.35+7.66+7.25%337.05萬3.79億97.42億68.18億8594.77萬6014.93萬+10.53%+6.51%+2.02%-26.99%-28.67%-11.67%-15.47%
10688692達夢數據
358.98+23.53+7.01%149.19萬5.33億272.82億54.56億7600.00萬1520.00萬+3.54%-3.11%+10.62%-6.48%+22.31%+320.55%-1.36%
11688233神工股份
25.29+1.58+6.66%701.29萬1.73億43.07億43.07億1.70億1.70億+10.92%+10.87%+5.90%+7.94%+0.12%+48.76%+7.85%
12688678福立旺
19.25+1.19+6.59%1684.95萬3.19億49.91億49.91億2.59億2.59億+6.00%-2.88%-32.31%+27.57%+69.16%+101.46%+29.63%
13688502茂萊光學
295.01+16.71+6.00%151.35萬4.39億155.77億49.56億5280.00萬1680.00萬+0.16%+4.82%+3.88%+18.10%+57.86%+225.44%+46.48%
14688677海泰新光
33.90+1.90+5.94%316.19萬1.07億40.89億40.89億1.21億1.21億+12.03%+9.96%-12.90%-18.86%-6.09%-24.92%-9.98%
15688232新點軟件
33.75+1.87+5.87%486.52萬1.63億111.38億58.55億3.30億1.73億+12.76%+11.02%+4.46%+20.54%-7.08%+63.02%+16.42%
16688236春立醫療
14.77+0.81+5.80%773.15萬1.15億56.65億11.71億3.84億7929.47萬+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%
17688660電氣風電
8.42+0.45+5.65%4719.44萬3.85億112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%
18688320禾川科技
41.85+2.03+5.10%943.20萬3.85億63.20億44.19億1.51億1.06億+21.20%+15.04%+0.34%-3.53%+52.07%+56.33%+7.58%
19688619羅普特
9.86+0.47+5.01%446.04萬4358.53萬18.28億18.28億1.85億1.85億+16.96%+20.10%+11.54%+11.54%+14.25%+26.57%+12.69%
20688228開普雲
61.87+2.87+4.86%280.14萬1.72億41.77億41.77億6751.82萬6751.82萬-1.01%+7.81%+7.23%+49.26%+55.77%+52.86%+38.85%
21688519南亞新材
36.31+1.68+4.85%521.25萬1.88億86.59億84.35億2.38億2.32億+8.91%+16.83%+4.85%+55.64%+54.64%+94.62%+70.79%
22688072拓荊科技
160.80+7.25+4.72%355.26萬5.62億449.80億449.80億2.80億2.80億+5.24%-2.26%-6.07%+8.60%+5.15%+28.81%+4.64%
23688629華豐科技
56.60+2.47+4.56%1801.25萬10.05億260.92億100.93億4.61億1.78億+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%
24688166博瑞醫葯
43.97+1.85+4.39%1032.48萬4.47億185.76億185.76億4.22億4.22億+14.03%+12.77%+10.09%+45.55%+45.16%+68.51%+45.60%
25688665四方光電
37.95+1.59+4.37%222.75萬8290.19萬37.99億37.99億1.00億1.00億+16.45%+15.81%+2.02%+7.75%+19.23%+7.38%+16.45%
26688597煜邦電力
11.72+0.48+4.27%1021.66萬1.19億28.96億28.96億2.47億2.47億+10.78%+10.57%+8.52%+15.47%+26.57%+52.01%+20.45%
27688328深科達
15.14+0.62+4.27%238.46萬3546.99萬14.30億14.30億9445.63萬9445.63萬+4.70%+3.06%-4.12%+6.10%-17.09%+1.61%+1.07%
28688039當虹科技
31.80+1.27+4.16%299.73萬9556.00萬35.59億35.59億1.12億1.12億+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%
29688561奇安信-U
30.02+1.16+4.02%804.02萬2.39億205.69億205.69億6.85億6.85億+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%
30688531日聯科技
68.18+2.60+3.96%399.56萬2.68億78.07億50.50億1.15億7406.99萬+10.00%+12.77%+13.63%+29.30%+16.57%+52.62%+43.15%
31688225亞信安全
22.97+0.86+3.89%370.54萬8378.95萬91.88億48.03億4.00億2.09億-0.39%+10.91%-4.17%+43.38%+39.81%+79.17%+26.14%
32688183生益電子
25.69+0.95+3.84%1616.82萬4.20億213.69億213.69億8.32億8.32億+7.71%+5.29%-14.17%-36.35%-25.38%+175.64%-34.56%
33688290景業智能
46.54+1.71+3.81%231.50萬1.06億47.56億28.31億1.02億6082.62萬-2.17%-7.64%-17.63%+8.61%+34.94%+15.33%+6.45%
34688636智明達
39.47+1.43+3.76%257.62萬1.01億44.43億44.40億1.13億1.13億+3.76%-5.23%-1.00%+43.32%+46.51%+47.80%+40.46%
35688626翔宇醫療
34.89+1.25+3.72%156.18萬5342.45萬55.82億55.82億1.60億1.60億-0.43%-1.02%-4.72%+21.10%+19.90%-12.94%+18.71%
36688191智洋創新
29.54+1.05+3.69%331.95萬9664.39萬45.53億45.53億1.54億1.54億+12.11%+14.01%+12.83%+56.05%+67.27%+91.20%+73.56%
37688095福昕軟件
64.90+2.29+3.66%192.53萬1.23億59.34億59.34億9143.95萬9143.95萬+5.46%+15.69%+3.18%-8.22%-10.94%+27.00%-3.37%
38688343雲天勵飛-U
54.41+1.91+3.64%1033.32萬5.56億193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%
39688037芯源微
95.40+3.33+3.62%765.02萬7.06億191.89億191.89億2.01億2.01億+3.02%-4.50%-2.57%+19.19%+14.40%+41.92%+14.07%
40688178萬德斯
19.99+0.69+3.58%258.70萬5171.63萬17.02億16.99億8513.47萬8499.78萬+5.88%+6.56%+1.06%+54.12%+75.20%+72.33%+60.05%
41688046藥康生物
11.31+0.39+3.57%737.79萬8273.64萬46.37億46.37億4.10億4.10億+3.57%+1.25%-21.78%-16.10%-17.63%-2.67%-11.98%
42688311盟升電子
36.32+1.25+3.56%214.81萬7785.95萬60.99億60.99億1.68億1.68億+1.45%+0.08%-4.14%+30.74%+19.95%+53.25%+9.69%
43688538和輝光電-U
2.17+0.07+3.33%6754.66萬1.46億300.15億124.82億138.32億57.52億+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%
44688686奧普特
88.50+2.84+3.32%114.23萬1.00億108.18億108.18億1.22億1.22億+13.77%+15.61%+0.07%+9.10%+45.97%+15.37%+17.05%
45688087英科再生
23.13+0.74+3.31%390.37萬8914.53萬43.31億43.08億1.87億1.86億+7.03%+3.35%-18.84%-28.28%-19.94%-9.82%-23.69%
46688565力源科技
6.91+0.22+3.29%292.16萬2006.65萬10.50億10.35億1.52億1.50億+6.80%+8.14%+0.14%+15.94%+14.03%+49.89%+19.97%
47688377迪威爾
18.73+0.59+3.25%255.23萬4830.32萬36.46億36.46億1.95億1.95億+3.14%+7.03%-8.95%-8.50%+22.42%+7.33%-2.85%
48688038中科通達
14.85+0.46+3.20%227.67萬3330.07萬17.28億17.28億1.16億1.16億+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%
49688215瑞晟智能
27.46+0.84+3.16%77.78萬2120.08萬14.29億14.29億5205.20萬5205.20萬+12.26%+16.41%+9.40%+22.97%+27.07%+54.60%+36.21%
50689009九號公司-WD
61.42+1.87+3.14%623.48萬3.83億440.57億337.67億7.17億5.50億+10.65%+7.94%-5.94%+13.93%+34.10%+110.92%+29.31%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓