序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300502新易盛95.16+4.81+5.32%5831.42萬55.80億674.50億599.69億7.09億6.30億+22.22%+22.41%-0.03%-32.75%-27.08%+34.64%-17.67%
2300308中際旭創85.27+3.94+4.84%6447.58萬55.24億941.98億937.33億11.05億10.99億+7.75%+8.80%-13.97%-35.40%-40.57%-29.80%-30.96%
3300059東方財富20.70+0.22+1.07%2.66億55.16億3267.61億2765.37億157.86億133.59億+1.07%+0.88%-9.69%-12.33%-6.42%+67.61%-19.64%
4300476勝宏科技77.18+2.44+3.26%5317.61萬41.49億665.82億660.05億8.63億8.55億-1.14%+8.29%-7.05%+31.93%+68.99%+204.93%+83.37%
5300773拉卡拉23.28-1.33-5.40%1.60億38.44億183.47億170.95億7.88億7.34億+23.83%+30.79%+34.02%+35.19%+8.33%+93.84%+31.53%
6300766每日互動36.11+1.86+5.43%8921.80萬33.05億141.61億128.43億3.92億3.56億+3.41%+1.06%-12.80%+101.96%+148.69%+226.49%+147.16%
7300750寧德時代236.60-0.27-0.11%1276.20萬30.17億1.04萬億9233.45億44.03億39.03億+7.10%+7.81%-6.98%-6.20%-3.83%+26.97%-9.08%
8300661聖邦股份102.00-9.19-8.27%2477.74萬25.06億483.22億463.37億4.74億4.54億-14.86%-10.91%+14.45%+16.25%+11.07%+66.67%+24.72%
9300274陽光電源58.82+2.02+3.56%4030.21萬23.67億1219.46億935.21億20.73億15.90億+4.90%+1.92%-18.08%-20.14%-35.01%-16.87%-20.33%
10300180華峰超纖8.11-0.25-2.99%2.76億23.01億142.82億120.48億17.61億14.86億+12.02%+13.27%+14.06%+30.60%-7.84%+164.17%+28.73%
11300100雙林股份78.53-0.59-0.75%2807.30萬22.05億314.72億303.96億4.01億3.87億+16.53%+18.14%+24.26%+110.03%+278.46%+809.87%+184.12%
12300033同花順260.08-0.67-0.26%789.82萬20.56億1398.19億716.53億5.38億2.76億-2.04%-1.75%-11.51%-11.27%+32.76%+127.74%-8.58%
13300353東土科技20.78+0.35+1.71%9088.95萬18.99億127.77億108.51億6.15億5.22億+10.47%-2.90%-3.80%+89.25%+74.77%+131.15%+81.01%
14300803指南針57.59+1.85+3.32%3067.57萬17.82億344.54億340.21億5.98億5.91億+3.26%+2.35%-8.86%-12.32%-13.54%+101.22%-12.97%
15300170漢得信息18.20+0.42+2.36%9681.94萬17.61億179.24億172.47億9.85億9.48億+9.31%+9.90%-3.65%+31.41%+94.44%+213.25%+46.77%
16300015愛爾眼科13.11+0.39+3.07%1.32億17.58億1222.77億1039.75億93.27億79.31億+1.86%+1.00%-3.82%+6.59%-10.88%+7.02%-1.06%
17300468四方精創19.75-0.91-4.40%8602.55萬17.34億104.80億104.45億5.31億5.29億-3.14%-1.74%+25.48%+25.72%-11.20%+147.80%+21.17%
18300433藍思科技20.88+0.53+2.60%8085.42萬16.97億1040.40億1036.84億49.83億49.66億+5.08%+3.57%-19.26%-16.95%-8.74%+56.49%-4.66%
19300570太辰光73.09+4.35+6.33%2317.73萬16.82億166.01億140.47億2.27億1.92億+12.10%+6.87%-10.66%-35.39%+6.37%+115.99%+0.54%
20300007漢威科技40.15+0.25+0.63%4083.86萬16.43億131.47億113.61億3.27億2.83億+22.97%+18.47%-7.19%+48.92%+137.15%+191.79%+96.33%
21300442潤澤科技45.80-0.81-1.74%3527.33萬16.22億788.44億253.85億17.21億5.54億-12.28%-16.44%-17.79%-20.64%+39.04%+66.22%-11.86%
22300040九洲集團7.81+1.30+19.97%2.06億15.34億47.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
23300394天孚通信70.24+0.79+1.14%2114.10萬15.03億389.11億388.26億5.54億5.53億+5.82%+4.73%-17.07%-39.45%-47.59%-39.95%-23.12%
24300115長盈精密21.43+0.16+0.75%6933.77萬14.86億290.60億289.76億13.56億13.52億+4.43%+2.88%-15.83%+12.14%+34.86%+114.09%+31.96%
25300339潤和軟件48.73+0.06+0.12%2930.47萬14.29億388.09億378.97億7.96億7.78億+0.04%-1.34%-9.59%+0.93%-24.57%+119.11%-2.60%
26301000肇民科技54.64-1.38-2.46%2539.67萬13.92億132.32億124.88億2.42億2.29億+41.44%+47.52%+23.06%+51.15%+227.58%+356.69%+115.03%
27300917特發服務50.97-1.59-3.03%2477.09萬13.37億86.14億86.14億1.69億1.69億-1.39%+9.21%+12.15%+10.52%-15.30%+133.70%+5.35%
28300458全志科技49.33+0.25+0.51%2581.01萬12.83億312.40億255.51億6.33億5.18億+2.66%+0.26%-6.27%+4.80%+27.24%+172.69%+27.27%
29300058藍色光標8.27+0.26+3.25%1.47億12.28億208.97億202.46億25.27億24.48億+2.61%+2.99%-14.21%-11.36%+13.29%+32.32%-10.88%
30300454深信服94.89+5.97+6.71%1291.81萬12.17億400.32億264.01億4.22億2.78億+7.71%+6.68%-8.46%+62.07%+44.32%+69.81%+65.31%
31300251光線傳媒19.04-0.02-0.10%6229.70萬11.93億558.56億529.56億29.34億27.81億-6.30%-3.64%-10.32%+101.69%+126.67%+94.87%+101.69%
32300738奧飛數據21.45+0.18+0.85%5477.88萬11.81億211.31億211.25億9.85億9.85億+3.03%-4.03%-4.07%+62.01%+66.93%+106.47%+47.93%
33300203聚光科技21.75-1.23-5.35%5279.69萬11.56億97.60億97.52億4.49億4.48億-2.95%-9.34%+29.08%+24.78%+24.86%+93.33%+42.81%
34300548博創科技36.13+1.96+5.74%3052.56萬11.15億104.38億96.43億2.89億2.67億+11.86%+10.09%-6.83%-38.50%+45.22%+61.22%-22.15%
35301171易點天下26.85+0.20+0.75%4159.03萬11.03億126.70億82.91億4.72億3.09億+14.21%+17.51%+0.19%-11.74%+39.30%+74.18%-4.75%
36300253衛寧健康9.32-0.16-1.69%1.12億10.85億206.14億178.20億22.12億19.12億+0.22%-2.71%-14.96%+45.63%+22.63%+43.38%+30.17%
37300718長盛軸承78.02-1.64-2.06%1376.52萬10.80億233.11億151.24億2.99億1.94億+5.83%+1.88%-5.51%+44.40%+374.29%+411.98%+154.22%
38300153科泰電源28.84+1.23+4.45%3675.90萬10.65億92.29億91.81億3.20億3.18億-5.63%-18.53%-20.38%+64.99%+274.55%+400.69%+82.19%
39300065海蘭信14.46+0.03+0.21%7315.07萬10.58億104.18億94.84億7.20億6.56億+6.09%+4.25%-12.36%+76.99%+53.50%+83.74%+76.34%
40300014億緯鋰能41.23+0.31+0.76%2527.96萬10.50億843.45億767.47億20.46億18.61億+3.10%-0.31%-13.96%-3.89%-14.21%+12.92%-11.79%
41300475香農芯創31.08+1.52+5.14%3378.10萬10.47億142.21億136.83億4.58億4.40億+9.55%+6.51%-16.74%+9.90%-8.32%-16.75%+9.09%
42300963中洲特材17.91+1.11+6.61%5889.05萬10.32億58.67億35.92億3.28億2.01億+11.31%+35.68%+66.92%+105.04%+100.00%+156.49%+105.51%
43300130新國都22.77-0.08-0.35%4468.58萬10.31億129.12億98.82億5.67億4.34億+4.55%+7.51%+8.17%+7.97%-15.73%+15.35%+5.12%
44300760邁瑞醫療217.01+2.30+1.07%463.63萬10.09億2631.12億2631.12億12.12億12.12億-0.03%+0.98%-10.47%-5.39%-19.50%-19.71%-14.90%
45300124匯川技術64.91+0.69+1.07%1553.91萬10.04億1749.06億1549.24億26.95億23.87億+3.36%+0.87%-5.59%+6.92%+14.97%+8.64%+10.81%
46300085銀之傑31.49+0.49+1.58%3155.16萬9.97億222.52億199.92億7.07億6.35億+1.12%-3.40%-18.44%-26.63%-38.74%+226.32%-17.67%
47300139曉程科技17.72-0.87-4.68%5509.79萬9.92億48.55億41.40億2.74億2.34億+0.28%-2.64%+6.62%+9.52%-13.26%+46.08%+21.45%
48301396宏景科技73.00+4.63+6.77%1340.75萬9.78億80.05億36.36億1.10億4981.04萬+9.71%-10.21%-6.18%+150.43%+151.90%+289.13%+159.97%
49300181佐力藥業15.92-1.10-6.46%5882.23萬9.52億111.66億95.98億7.01億6.03億-2.87%-3.34%-6.13%+6.85%-5.29%+25.95%+3.65%
50300542新晨科技19.05-2.61-12.05%4621.37萬9.28億56.88億46.94億2.99億2.46億+10.24%+7.08%-2.11%-0.37%-6.98%+45.80%-7.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300502新易盛
95.16+4.81+5.32%5831.42萬55.80億674.50億599.69億7.09億6.30億+22.22%+22.41%-0.03%-32.75%-27.08%+34.64%-17.67%
1300773拉卡拉
23.28-1.33-5.40%1.60億38.44億183.47億170.95億7.88億7.34億+23.83%+30.79%+34.02%+35.19%+8.33%+93.84%+31.53%
2300308中際旭創
85.27+3.94+4.84%6447.58萬55.24億941.98億937.33億11.05億10.99億+7.75%+8.80%-13.97%-35.40%-40.57%-29.80%-30.96%
3300059東方財富
20.70+0.22+1.07%2.66億55.16億3267.61億2765.37億157.86億133.59億+1.07%+0.88%-9.69%-12.33%-6.42%+67.61%-19.64%
4300476勝宏科技
77.18+2.44+3.26%5317.61萬41.49億665.82億660.05億8.63億8.55億-1.14%+8.29%-7.05%+31.93%+68.99%+204.93%+83.37%
5300773拉卡拉
23.28-1.33-5.40%1.60億38.44億183.47億170.95億7.88億7.34億+23.83%+30.79%+34.02%+35.19%+8.33%+93.84%+31.53%
6300766每日互動
36.11+1.86+5.43%8921.80萬33.05億141.61億128.43億3.92億3.56億+3.41%+1.06%-12.80%+101.96%+148.69%+226.49%+147.16%
7300750寧德時代
236.60-0.27-0.11%1276.20萬30.17億1.04萬億9233.45億44.03億39.03億+7.10%+7.81%-6.98%-6.20%-3.83%+26.97%-9.08%
8300661聖邦股份
102.00-9.19-8.27%2477.74萬25.06億483.22億463.37億4.74億4.54億-14.86%-10.91%+14.45%+16.25%+11.07%+66.67%+24.72%
9300274陽光電源
58.82+2.02+3.56%4030.21萬23.67億1219.46億935.21億20.73億15.90億+4.90%+1.92%-18.08%-20.14%-35.01%-16.87%-20.33%
10300180華峰超纖
8.11-0.25-2.99%2.76億23.01億142.82億120.48億17.61億14.86億+12.02%+13.27%+14.06%+30.60%-7.84%+164.17%+28.73%
11300100雙林股份
78.53-0.59-0.75%2807.30萬22.05億314.72億303.96億4.01億3.87億+16.53%+18.14%+24.26%+110.03%+278.46%+809.87%+184.12%
12300033同花順
260.08-0.67-0.26%789.82萬20.56億1398.19億716.53億5.38億2.76億-2.04%-1.75%-11.51%-11.27%+32.76%+127.74%-8.58%
13300353東土科技
20.78+0.35+1.71%9088.95萬18.99億127.77億108.51億6.15億5.22億+10.47%-2.90%-3.80%+89.25%+74.77%+131.15%+81.01%
14300803指南針
57.59+1.85+3.32%3067.57萬17.82億344.54億340.21億5.98億5.91億+3.26%+2.35%-8.86%-12.32%-13.54%+101.22%-12.97%
15300170漢得信息
18.20+0.42+2.36%9681.94萬17.61億179.24億172.47億9.85億9.48億+9.31%+9.90%-3.65%+31.41%+94.44%+213.25%+46.77%
16300015愛爾眼科
13.11+0.39+3.07%1.32億17.58億1222.77億1039.75億93.27億79.31億+1.86%+1.00%-3.82%+6.59%-10.88%+7.02%-1.06%
17300468四方精創
19.75-0.91-4.40%8602.55萬17.34億104.80億104.45億5.31億5.29億-3.14%-1.74%+25.48%+25.72%-11.20%+147.80%+21.17%
18300433藍思科技
20.88+0.53+2.60%8085.42萬16.97億1040.40億1036.84億49.83億49.66億+5.08%+3.57%-19.26%-16.95%-8.74%+56.49%-4.66%
19300570太辰光
73.09+4.35+6.33%2317.73萬16.82億166.01億140.47億2.27億1.92億+12.10%+6.87%-10.66%-35.39%+6.37%+115.99%+0.54%
20300007漢威科技
40.15+0.25+0.63%4083.86萬16.43億131.47億113.61億3.27億2.83億+22.97%+18.47%-7.19%+48.92%+137.15%+191.79%+96.33%
21300442潤澤科技
45.80-0.81-1.74%3527.33萬16.22億788.44億253.85億17.21億5.54億-12.28%-16.44%-17.79%-20.64%+39.04%+66.22%-11.86%
22300040九洲集團
7.81+1.30+19.97%2.06億15.34億47.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
23300394天孚通信
70.24+0.79+1.14%2114.10萬15.03億389.11億388.26億5.54億5.53億+5.82%+4.73%-17.07%-39.45%-47.59%-39.95%-23.12%
24300115長盈精密
21.43+0.16+0.75%6933.77萬14.86億290.60億289.76億13.56億13.52億+4.43%+2.88%-15.83%+12.14%+34.86%+114.09%+31.96%
25300339潤和軟件
48.73+0.06+0.12%2930.47萬14.29億388.09億378.97億7.96億7.78億+0.04%-1.34%-9.59%+0.93%-24.57%+119.11%-2.60%
26301000肇民科技
54.64-1.38-2.46%2539.67萬13.92億132.32億124.88億2.42億2.29億+41.44%+47.52%+23.06%+51.15%+227.58%+356.69%+115.03%
27300917特發服務
50.97-1.59-3.03%2477.09萬13.37億86.14億86.14億1.69億1.69億-1.39%+9.21%+12.15%+10.52%-15.30%+133.70%+5.35%
28300458全志科技
49.33+0.25+0.51%2581.01萬12.83億312.40億255.51億6.33億5.18億+2.66%+0.26%-6.27%+4.80%+27.24%+172.69%+27.27%
29300058藍色光標
8.27+0.26+3.25%1.47億12.28億208.97億202.46億25.27億24.48億+2.61%+2.99%-14.21%-11.36%+13.29%+32.32%-10.88%
30300454深信服
94.89+5.97+6.71%1291.81萬12.17億400.32億264.01億4.22億2.78億+7.71%+6.68%-8.46%+62.07%+44.32%+69.81%+65.31%
31300251光線傳媒
19.04-0.02-0.10%6229.70萬11.93億558.56億529.56億29.34億27.81億-6.30%-3.64%-10.32%+101.69%+126.67%+94.87%+101.69%
32300738奧飛數據
21.45+0.18+0.85%5477.88萬11.81億211.31億211.25億9.85億9.85億+3.03%-4.03%-4.07%+62.01%+66.93%+106.47%+47.93%
33300203聚光科技
21.75-1.23-5.35%5279.69萬11.56億97.60億97.52億4.49億4.48億-2.95%-9.34%+29.08%+24.78%+24.86%+93.33%+42.81%
34300548博創科技
36.13+1.96+5.74%3052.56萬11.15億104.38億96.43億2.89億2.67億+11.86%+10.09%-6.83%-38.50%+45.22%+61.22%-22.15%
35301171易點天下
26.85+0.20+0.75%4159.03萬11.03億126.70億82.91億4.72億3.09億+14.21%+17.51%+0.19%-11.74%+39.30%+74.18%-4.75%
36300253衛寧健康
9.32-0.16-1.69%1.12億10.85億206.14億178.20億22.12億19.12億+0.22%-2.71%-14.96%+45.63%+22.63%+43.38%+30.17%
37300718長盛軸承
78.02-1.64-2.06%1376.52萬10.80億233.11億151.24億2.99億1.94億+5.83%+1.88%-5.51%+44.40%+374.29%+411.98%+154.22%
38300153科泰電源
28.84+1.23+4.45%3675.90萬10.65億92.29億91.81億3.20億3.18億-5.63%-18.53%-20.38%+64.99%+274.55%+400.69%+82.19%
39300065海蘭信
14.46+0.03+0.21%7315.07萬10.58億104.18億94.84億7.20億6.56億+6.09%+4.25%-12.36%+76.99%+53.50%+83.74%+76.34%
40300014億緯鋰能
41.23+0.31+0.76%2527.96萬10.50億843.45億767.47億20.46億18.61億+3.10%-0.31%-13.96%-3.89%-14.21%+12.92%-11.79%
41300475香農芯創
31.08+1.52+5.14%3378.10萬10.47億142.21億136.83億4.58億4.40億+9.55%+6.51%-16.74%+9.90%-8.32%-16.75%+9.09%
42300963中洲特材
17.91+1.11+6.61%5889.05萬10.32億58.67億35.92億3.28億2.01億+11.31%+35.68%+66.92%+105.04%+100.00%+156.49%+105.51%
43300130新國都
22.77-0.08-0.35%4468.58萬10.31億129.12億98.82億5.67億4.34億+4.55%+7.51%+8.17%+7.97%-15.73%+15.35%+5.12%
44300760邁瑞醫療
217.01+2.30+1.07%463.63萬10.09億2631.12億2631.12億12.12億12.12億-0.03%+0.98%-10.47%-5.39%-19.50%-19.71%-14.90%
45300124匯川技術
64.91+0.69+1.07%1553.91萬10.04億1749.06億1549.24億26.95億23.87億+3.36%+0.87%-5.59%+6.92%+14.97%+8.64%+10.81%
46300085銀之傑
31.49+0.49+1.58%3155.16萬9.97億222.52億199.92億7.07億6.35億+1.12%-3.40%-18.44%-26.63%-38.74%+226.32%-17.67%
47300139曉程科技
17.72-0.87-4.68%5509.79萬9.92億48.55億41.40億2.74億2.34億+0.28%-2.64%+6.62%+9.52%-13.26%+46.08%+21.45%
48301396宏景科技
73.00+4.63+6.77%1340.75萬9.78億80.05億36.36億1.10億4981.04萬+9.71%-10.21%-6.18%+150.43%+151.90%+289.13%+159.97%
49300181佐力藥業
15.92-1.10-6.46%5882.23萬9.52億111.66億95.98億7.01億6.03億-2.87%-3.34%-6.13%+6.85%-5.29%+25.95%+3.65%
50300542新晨科技
19.05-2.61-12.05%4621.37萬9.28億56.88億46.94億2.99億2.46億+10.24%+7.08%-2.11%-0.37%-6.98%+45.80%-7.25%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓