序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300044ST賽為4.62-1.16-20.07%131.37萬606.93萬35.29億35.29億7.64億7.64億-19.09%-21.43%-29.57%-26.67%-18.09%-12.99%-23.00%
2300460惠倫晶體8.63-2.16-20.02%1570.58萬1.36億24.23億24.23億2.81億2.81億-21.26%-21.12%-31.83%-26.49%-41.45%+6.15%-28.91%
3300225金力泰3.65-0.91-19.96%1059.74萬3868.05萬17.35億17.31億4.75億4.74億-43.85%-46.87%-51.33%-49.72%-55.92%-33.03%-43.50%
4300716泉為科技6.94-1.73-19.95%261.42萬1814.25萬11.11億11.11億1.60億1.60億-30.11%-26.87%-36.91%-37.25%-38.69%-14.00%-43.85%
5300205ST天喻3.10-0.77-19.90%1605.49萬4981.98萬13.33億13.21億4.30億4.26億-23.27%-17.11%-28.57%-30.96%-50.79%-44.94%-28.90%
6300542新晨科技19.05-2.61-12.05%4621.37萬9.28億56.88億46.94億2.99億2.46億+10.24%+7.08%-2.11%-0.37%-6.98%+45.80%-7.25%
7300989蕾奧規劃15.67-1.98-11.22%1353.67萬2.27億33.12億23.60億2.11億1.51億-17.53%-16.83%-4.57%+5.88%+18.00%+31.74%-1.14%
8301025讀客文化9.37-1.15-10.93%3432.29萬3.34億37.51億24.39億4.00億2.60億-7.78%-1.78%-6.30%+2.52%-17.15%-24.13%-1.68%
9300561*ST匯科11.82-1.38-10.45%5258.61萬6.38億38.78億28.49億3.28億2.41億-40.03%-45.45%-72.14%-78.71%-42.34%+36.41%-78.49%
10301035潤豐股份54.72-5.27-8.78%315.49萬1.73億153.64億153.39億2.81億2.80億+0.96%-0.74%-5.25%+18.98%+15.35%+4.33%+12.32%
11301042安聯銳視31.05-2.87-8.46%292.11萬9013.37萬21.65億20.49億6973.86萬6599.83萬-4.11%-3.69%-15.14%-13.17%-15.94%+3.41%-13.73%
12300661聖邦股份102.00-9.19-8.27%2477.74萬25.06億483.22億463.37億4.74億4.54億-14.86%-10.91%+14.45%+16.25%+11.07%+66.67%+24.72%
13300441鮑斯股份8.32-0.73-8.07%3445.45萬2.87億53.62億52.16億6.44億6.27億-3.26%-5.67%-20.23%-6.20%-16.38%+24.73%-4.59%
14301363美好醫療24.47-2.12-7.97%1314.19萬3.17億99.51億27.45億4.07億1.12億-7.06%-2.28%-16.26%-26.09%-26.76%+5.74%-24.52%
15300386飛天誠信16.48-1.39-7.78%4659.47萬7.81億68.89億40.91億4.18億2.48億+7.64%+5.10%+6.67%+6.60%+4.44%+157.50%-1.90%
16300927江天化學24.49-2.05-7.72%1468.91萬3.66億35.35億34.50億1.44億1.41億-9.83%+1.58%-28.50%+43.64%+9.33%+90.51%+48.69%
17300860鋒尚文化24.94-2.02-7.49%802.30萬2.01億47.62億27.91億1.91億1.12億-2.20%+0.56%-14.74%-5.60%-4.99%+0.68%-10.38%
18301082久盛電氣13.88-1.12-7.47%2107.64萬2.98億31.41億14.87億2.26億1.07億-8.74%-8.74%-16.18%-7.40%+15.09%+75.38%+4.13%
19301033邁普醫學56.03-4.37-7.24%315.61萬1.81億37.27億31.36億6651.94萬5597.76萬+5.00%+12.06%+15.12%+26.62%+20.62%+99.31%+33.25%
20300390天華新能18.13-1.38-7.07%2312.45萬4.20億150.62億121.84億8.31億6.72億-5.08%-4.68%-18.33%-17.37%-23.79%-3.50%-21.34%
21300511雪榕生物4.81-0.35-6.78%5035.76萬2.50億26.51億22.62億5.51億4.70億-1.84%-4.56%+5.02%+41.89%+21.16%+19.35%+38.62%
22300465高偉達14.34-1.04-6.76%4000.24萬5.80億63.63億63.63億4.44億4.44億+1.34%+1.27%-8.89%-18.75%+10.99%+98.34%-21.90%
23300928華安鑫創32.08-2.31-6.72%280.39萬9180.54萬25.66億17.01億8000.00萬5301.31萬+0.31%-0.87%-15.76%+5.77%-12.35%+2.20%-2.46%
24300822貝仕達克20.99-1.46-6.50%2207.15萬4.61億65.39億60.66億3.12億2.89億+16.16%+17.13%+2.04%-12.51%+66.59%+200.70%+1.65%
25300181佐力藥業15.92-1.10-6.46%5882.23萬9.52億111.66億95.98億7.01億6.03億-2.87%-3.34%-6.13%+6.85%-5.29%+25.95%+3.65%
26300778新城市12.01-0.82-6.39%2954.97萬3.71億24.51億24.45億2.04億2.04億-0.58%+19.38%+9.48%+22.68%-3.53%+18.79%+7.62%
27300530領湃科技24.65-1.64-6.24%941.50萬2.33億42.39億39.01億1.72億1.58億-8.74%+16.88%+4.89%+55.91%+19.08%+32.60%+45.60%
28300436廣生堂30.11-2.00-6.23%654.57萬2.01億47.96億41.17億1.59億1.37億+1.45%+4.19%-9.12%-14.36%-9.90%+83.93%-7.84%
29301201誠達藥業20.45-1.33-6.11%808.42萬1.65億31.64億17.83億1.55億8719.38萬-7.26%-6.15%+1.94%+10.42%-5.37%+9.39%+1.34%
30300867聖元環保15.61-0.98-5.91%3338.91萬5.61億42.42億29.91億2.72億1.92億+12.79%+13.86%+16.58%+23.11%+14.61%+38.93%+20.73%
31301277新天地12.50-0.77-5.80%3413.01萬4.32億49.01億12.63億3.92億1.01億+7.02%+4.98%+7.69%+31.28%+17.21%+59.30%+30.31%
32300600ST瑞科8.44-0.51-5.70%964.86萬8282.13萬24.83億20.79億2.94億2.46億+3.05%+7.52%+2.80%+25.22%+18.04%+7.65%+10.91%
33300281金明精機5.96-0.36-5.70%3003.61萬1.82億24.97億23.68億4.19億3.97億-11.96%-13.25%-8.02%+7.39%-0.50%+39.91%+6.62%
34300820英傑電氣41.07-2.47-5.67%411.81萬1.68億91.02億45.59億2.22億1.11億-6.25%-8.18%-20.48%-19.68%-15.39%-11.77%-25.67%
35300892品渥食品36.90-2.18-5.58%906.80萬3.37億36.90億23.82億1.00億6456.25萬+0.82%-1.49%+28.57%+25.25%+27.20%+152.05%+15.31%
36300384三聯虹普17.18-1.01-5.55%1305.98萬2.23億54.81億37.80億3.19億2.20億-0.46%-0.35%-14.78%+4.95%+1.30%+40.98%-7.73%
37301188力諾藥包17.67-1.03-5.51%1046.48萬1.85億41.07億41.07億2.32億2.32億+4.12%+0.28%-1.67%+9.07%+14.15%+18.82%+17.64%
38301335天元寵物24.02-1.38-5.43%1458.40萬3.49億30.27億11.98億1.26億4987.50萬+20.22%+18.15%-3.30%+5.49%+27.09%+33.61%+6.76%
39300773拉卡拉23.28-1.33-5.40%1.60億38.44億183.47億170.95億7.88億7.34億+23.83%+30.79%+34.02%+35.19%+8.33%+93.84%+31.53%
40300942易瑞生物8.26-0.47-5.38%797.34萬6683.94萬33.15億33.15億4.01億4.01億+0.36%+0.36%-9.53%+1.60%-3.73%+15.52%-3.62%
41300208*ST中程1.59-0.09-5.36%2502.37萬4078.78萬11.92億10.93億7.49億6.87億-20.50%-10.67%-16.32%-24.64%-40.00%-60.55%-46.10%
42300203聚光科技21.75-1.23-5.35%5279.69萬11.56億97.60億97.52億4.49億4.48億-2.95%-9.34%+29.08%+24.78%+24.86%+93.33%+42.81%
43301092爭光股份26.83-1.51-5.33%397.80萬1.10億35.97億11.59億1.34億4317.99萬-6.06%-3.49%-2.61%+15.65%+10.23%-5.10%+15.00%
44300703創源股份14.30-0.80-5.30%2009.17萬2.90億25.80億24.26億1.80億1.70億+4.76%+15.51%-8.27%-6.54%+55.10%+76.33%+0.21%
45300540蜀道裝備21.13-1.18-5.29%449.10萬9501.85萬34.94億30.67億1.65億1.45億-0.05%+0.62%-8.53%-14.73%-12.51%-4.78%-13.83%
46301009可靠股份11.87-0.66-5.27%1567.91萬1.87億32.27億15.50億2.72億1.31億+10.32%+13.05%-7.27%+14.24%+29.87%+51.68%+11.04%
47301498乖寶寵物113.69-6.29-5.24%458.72萬5.23億454.81億203.53億4.00億1.79億+15.30%+20.36%+30.14%+23.35%+77.89%+135.14%+45.16%
48300836佰奧智能46.38-2.51-5.13%261.75萬1.21億29.70億19.81億6403.24萬4271.10萬+2.18%+3.04%-6.49%-0.17%-1.36%+140.51%+10.14%
49301071力量鑽石28.12-1.51-5.10%549.10萬1.54億73.19億54.72億2.60億1.95億-4.81%-9.03%-16.53%-16.56%+1.35%-9.92%-22.43%
50301075多瑞醫葯21.61-1.14-5.01%332.19萬7182.58萬17.29億17.29億8000.00萬8000.00萬+0.37%-10.03%-1.77%+20.12%+4.60%+21.91%+20.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300044ST賽為
4.62-1.16-20.07%131.37萬606.93萬35.29億35.29億7.64億7.64億-19.09%-21.43%-29.57%-26.67%-18.09%-12.99%-23.00%
1300778新城市
12.01-0.82-6.39%2954.97萬3.71億24.51億24.45億2.04億2.04億-0.58%+19.38%+9.48%+22.68%-3.53%+18.79%+7.62%
2300460惠倫晶體
8.63-2.16-20.02%1570.58萬1.36億24.23億24.23億2.81億2.81億-21.26%-21.12%-31.83%-26.49%-41.45%+6.15%-28.91%
3300225金力泰
3.65-0.91-19.96%1059.74萬3868.05萬17.35億17.31億4.75億4.74億-43.85%-46.87%-51.33%-49.72%-55.92%-33.03%-43.50%
4300716泉為科技
6.94-1.73-19.95%261.42萬1814.25萬11.11億11.11億1.60億1.60億-30.11%-26.87%-36.91%-37.25%-38.69%-14.00%-43.85%
5300205ST天喻
3.10-0.77-19.90%1605.49萬4981.98萬13.33億13.21億4.30億4.26億-23.27%-17.11%-28.57%-30.96%-50.79%-44.94%-28.90%
6300542新晨科技
19.05-2.61-12.05%4621.37萬9.28億56.88億46.94億2.99億2.46億+10.24%+7.08%-2.11%-0.37%-6.98%+45.80%-7.25%
7300989蕾奧規劃
15.67-1.98-11.22%1353.67萬2.27億33.12億23.60億2.11億1.51億-17.53%-16.83%-4.57%+5.88%+18.00%+31.74%-1.14%
8301025讀客文化
9.37-1.15-10.93%3432.29萬3.34億37.51億24.39億4.00億2.60億-7.78%-1.78%-6.30%+2.52%-17.15%-24.13%-1.68%
9300561*ST匯科
11.82-1.38-10.45%5258.61萬6.38億38.78億28.49億3.28億2.41億-40.03%-45.45%-72.14%-78.71%-42.34%+36.41%-78.49%
10301035潤豐股份
54.72-5.27-8.78%315.49萬1.73億153.64億153.39億2.81億2.80億+0.96%-0.74%-5.25%+18.98%+15.35%+4.33%+12.32%
11301042安聯銳視
31.05-2.87-8.46%292.11萬9013.37萬21.65億20.49億6973.86萬6599.83萬-4.11%-3.69%-15.14%-13.17%-15.94%+3.41%-13.73%
12300661聖邦股份
102.00-9.19-8.27%2477.74萬25.06億483.22億463.37億4.74億4.54億-14.86%-10.91%+14.45%+16.25%+11.07%+66.67%+24.72%
13300441鮑斯股份
8.32-0.73-8.07%3445.45萬2.87億53.62億52.16億6.44億6.27億-3.26%-5.67%-20.23%-6.20%-16.38%+24.73%-4.59%
14301363美好醫療
24.47-2.12-7.97%1314.19萬3.17億99.51億27.45億4.07億1.12億-7.06%-2.28%-16.26%-26.09%-26.76%+5.74%-24.52%
15300386飛天誠信
16.48-1.39-7.78%4659.47萬7.81億68.89億40.91億4.18億2.48億+7.64%+5.10%+6.67%+6.60%+4.44%+157.50%-1.90%
16300927江天化學
24.49-2.05-7.72%1468.91萬3.66億35.35億34.50億1.44億1.41億-9.83%+1.58%-28.50%+43.64%+9.33%+90.51%+48.69%
17300860鋒尚文化
24.94-2.02-7.49%802.30萬2.01億47.62億27.91億1.91億1.12億-2.20%+0.56%-14.74%-5.60%-4.99%+0.68%-10.38%
18301082久盛電氣
13.88-1.12-7.47%2107.64萬2.98億31.41億14.87億2.26億1.07億-8.74%-8.74%-16.18%-7.40%+15.09%+75.38%+4.13%
19301033邁普醫學
56.03-4.37-7.24%315.61萬1.81億37.27億31.36億6651.94萬5597.76萬+5.00%+12.06%+15.12%+26.62%+20.62%+99.31%+33.25%
20300390天華新能
18.13-1.38-7.07%2312.45萬4.20億150.62億121.84億8.31億6.72億-5.08%-4.68%-18.33%-17.37%-23.79%-3.50%-21.34%
21300511雪榕生物
4.81-0.35-6.78%5035.76萬2.50億26.51億22.62億5.51億4.70億-1.84%-4.56%+5.02%+41.89%+21.16%+19.35%+38.62%
22300465高偉達
14.34-1.04-6.76%4000.24萬5.80億63.63億63.63億4.44億4.44億+1.34%+1.27%-8.89%-18.75%+10.99%+98.34%-21.90%
23300928華安鑫創
32.08-2.31-6.72%280.39萬9180.54萬25.66億17.01億8000.00萬5301.31萬+0.31%-0.87%-15.76%+5.77%-12.35%+2.20%-2.46%
24300822貝仕達克
20.99-1.46-6.50%2207.15萬4.61億65.39億60.66億3.12億2.89億+16.16%+17.13%+2.04%-12.51%+66.59%+200.70%+1.65%
25300181佐力藥業
15.92-1.10-6.46%5882.23萬9.52億111.66億95.98億7.01億6.03億-2.87%-3.34%-6.13%+6.85%-5.29%+25.95%+3.65%
26300778新城市
12.01-0.82-6.39%2954.97萬3.71億24.51億24.45億2.04億2.04億-0.58%+19.38%+9.48%+22.68%-3.53%+18.79%+7.62%
27300530領湃科技
24.65-1.64-6.24%941.50萬2.33億42.39億39.01億1.72億1.58億-8.74%+16.88%+4.89%+55.91%+19.08%+32.60%+45.60%
28300436廣生堂
30.11-2.00-6.23%654.57萬2.01億47.96億41.17億1.59億1.37億+1.45%+4.19%-9.12%-14.36%-9.90%+83.93%-7.84%
29301201誠達藥業
20.45-1.33-6.11%808.42萬1.65億31.64億17.83億1.55億8719.38萬-7.26%-6.15%+1.94%+10.42%-5.37%+9.39%+1.34%
30300867聖元環保
15.61-0.98-5.91%3338.91萬5.61億42.42億29.91億2.72億1.92億+12.79%+13.86%+16.58%+23.11%+14.61%+38.93%+20.73%
31301277新天地
12.50-0.77-5.80%3413.01萬4.32億49.01億12.63億3.92億1.01億+7.02%+4.98%+7.69%+31.28%+17.21%+59.30%+30.31%
32300600ST瑞科
8.44-0.51-5.70%964.86萬8282.13萬24.83億20.79億2.94億2.46億+3.05%+7.52%+2.80%+25.22%+18.04%+7.65%+10.91%
33300281金明精機
5.96-0.36-5.70%3003.61萬1.82億24.97億23.68億4.19億3.97億-11.96%-13.25%-8.02%+7.39%-0.50%+39.91%+6.62%
34300820英傑電氣
41.07-2.47-5.67%411.81萬1.68億91.02億45.59億2.22億1.11億-6.25%-8.18%-20.48%-19.68%-15.39%-11.77%-25.67%
35300892品渥食品
36.90-2.18-5.58%906.80萬3.37億36.90億23.82億1.00億6456.25萬+0.82%-1.49%+28.57%+25.25%+27.20%+152.05%+15.31%
36300384三聯虹普
17.18-1.01-5.55%1305.98萬2.23億54.81億37.80億3.19億2.20億-0.46%-0.35%-14.78%+4.95%+1.30%+40.98%-7.73%
37301188力諾藥包
17.67-1.03-5.51%1046.48萬1.85億41.07億41.07億2.32億2.32億+4.12%+0.28%-1.67%+9.07%+14.15%+18.82%+17.64%
38301335天元寵物
24.02-1.38-5.43%1458.40萬3.49億30.27億11.98億1.26億4987.50萬+20.22%+18.15%-3.30%+5.49%+27.09%+33.61%+6.76%
39300773拉卡拉
23.28-1.33-5.40%1.60億38.44億183.47億170.95億7.88億7.34億+23.83%+30.79%+34.02%+35.19%+8.33%+93.84%+31.53%
40300942易瑞生物
8.26-0.47-5.38%797.34萬6683.94萬33.15億33.15億4.01億4.01億+0.36%+0.36%-9.53%+1.60%-3.73%+15.52%-3.62%
41300208*ST中程
1.59-0.09-5.36%2502.37萬4078.78萬11.92億10.93億7.49億6.87億-20.50%-10.67%-16.32%-24.64%-40.00%-60.55%-46.10%
42300203聚光科技
21.75-1.23-5.35%5279.69萬11.56億97.60億97.52億4.49億4.48億-2.95%-9.34%+29.08%+24.78%+24.86%+93.33%+42.81%
43301092爭光股份
26.83-1.51-5.33%397.80萬1.10億35.97億11.59億1.34億4317.99萬-6.06%-3.49%-2.61%+15.65%+10.23%-5.10%+15.00%
44300703創源股份
14.30-0.80-5.30%2009.17萬2.90億25.80億24.26億1.80億1.70億+4.76%+15.51%-8.27%-6.54%+55.10%+76.33%+0.21%
45300540蜀道裝備
21.13-1.18-5.29%449.10萬9501.85萬34.94億30.67億1.65億1.45億-0.05%+0.62%-8.53%-14.73%-12.51%-4.78%-13.83%
46301009可靠股份
11.87-0.66-5.27%1567.91萬1.87億32.27億15.50億2.72億1.31億+10.32%+13.05%-7.27%+14.24%+29.87%+51.68%+11.04%
47301498乖寶寵物
113.69-6.29-5.24%458.72萬5.23億454.81億203.53億4.00億1.79億+15.30%+20.36%+30.14%+23.35%+77.89%+135.14%+45.16%
48300836佰奧智能
46.38-2.51-5.13%261.75萬1.21億29.70億19.81億6403.24萬4271.10萬+2.18%+3.04%-6.49%-0.17%-1.36%+140.51%+10.14%
49301071力量鑽石
28.12-1.51-5.10%549.10萬1.54億73.19億54.72億2.60億1.95億-4.81%-9.03%-16.53%-16.56%+1.35%-9.92%-22.43%
50301075多瑞醫葯
21.61-1.14-5.01%332.19萬7182.58萬17.29億17.29億8000.00萬8000.00萬+0.37%-10.03%-1.77%+20.12%+4.60%+21.91%+20.26%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓