1899050北證50
1300.19-14.54-1.11%10.72億236.03億0.000.000.000.00-2.16%+1.25%-2.33%+21.04%-1.31%+62.12%+25.28%
1002285世聯行
2.51+0.14+5.91%1.79億4.56億50.02億49.59億19.93億19.76億+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%
2600157永泰能源
1.39+0.04+2.96%8.82億12.27億308.83億308.83億222.18億222.18億+2.21%+2.21%-6.08%-10.90%+3.38%+4.95%-18.71%
3000560我愛我家
3.68+0.03+0.82%7.31億28.05億86.68億82.99億23.56億22.55億+2.79%+17.95%+20.66%+24.75%+9.85%+112.72%+20.66%
4000725京東方A
3.86+0.06+1.58%4.24億16.29億1453.10億1422.47億376.45億368.52億+1.05%+2.66%-8.31%-14.03%-10.44%-9.60%-12.07%
5601288農業銀行
5.55-0.04-0.72%4.03億22.39億1.94萬億1.77萬億3499.83億3192.44億+2.40%+8.19%+7.77%+12.58%+18.75%+37.97%+6.25%
6002537海聯金匯
8.97+0.02+0.22%4.01億37.06億105.31億105.31億11.74億11.74億+46.57%+35.91%+53.33%+63.99%+30.38%+79.40%+56.00%
7000965天保基建
5.03-0.18-3.45%3.83億21.34億55.82億55.82億11.10億11.10億+22.68%+59.68%+63.84%+72.85%+56.70%+80.94%+67.67%
8002570貝因美
6.54-0.73-10.04%3.79億25.78億70.63億70.63億10.80億10.80億-0.30%-5.63%+26.99%+59.51%+29.50%+120.95%+55.34%
9002251步步高
7.36+0.67+10.01%3.78億26.66億197.89億111.38億26.89億15.13億+61.05%+76.92%+71.16%+86.33%+128.57%+100.54%+86.33%
10601933永輝超市
5.44-0.18-3.20%3.71億20.34億493.68億493.68億90.75億90.75億-1.81%-9.78%+18.26%-7.48%+18.26%+151.85%-14.20%
11002640跨境通
3.95-0.03-0.75%3.19億12.71億61.54億55.19億15.58億13.97億+14.16%+12.54%-1.50%-19.39%+21.17%+68.80%+2.86%
12002094青島金王
8.24-0.90-9.85%3.14億27.38億56.93億56.89億6.91億6.90億+22.62%+11.35%+53.45%+58.16%+6.19%+219.38%+49.82%
13002131利歐股份
3.41+0.01+0.29%3.13億10.78億230.91億199.53億67.72億58.51億+6.56%+5.90%-10.03%-10.73%+84.32%+61.60%+10.36%
14000617中油資本
7.24-0.18-2.43%3.11億22.75億915.29億915.29億126.42億126.42億+5.08%+4.93%+11.73%+11.21%-12.35%+29.45%+6.00%
15002648衛星化學
19.15+1.74+9.99%3.03億57.27億645.10億644.68億33.69億33.66億+21.43%+8.99%-13.78%-1.08%+1.86%+0.26%+1.92%
16002165紅寶麗
11.58-0.72-5.85%3.00億34.64億85.14億84.26億7.35億7.28億-2.85%+50.78%+73.35%+152.29%+194.66%+254.13%+170.56%
17603300海南華鐵
10.77+0.42+4.06%2.93億31.42億214.35億214.35億19.90億19.90億+6.85%+9.34%+7.81%+108.32%+114.54%+77.48%+86.33%
18600187國中水務
3.10-0.33-9.62%2.84億8.88億50.03億50.03億16.14億16.14億-22.11%-11.93%-9.62%+2.31%-30.02%+38.39%-7.74%
19000620新華聯
1.84+0.02+1.10%2.78億5.21億108.04億85.96億58.72億46.72億+2.79%+14.29%+3.95%-8.91%+8.24%+2.22%-15.98%
20601988XD中國銀
5.66-0.05-0.88%2.77億15.70億1.67萬億1.19萬億2943.88億2107.66億+1.83%+6.82%+4.65%+11.69%+21.52%+37.67%+7.45%
21300180華峰超纖
8.11-0.25-2.99%2.76億23.01億142.82億120.48億17.61億14.86億+12.02%+13.27%+14.06%+30.60%-7.84%+164.17%+28.73%
22600383金地集團
4.76-0.22-4.42%2.75億13.61億214.89億214.89億45.15億45.15億-4.99%-0.21%+3.03%+2.37%-14.08%+45.55%+8.68%
23300059東方財富
20.70+0.22+1.07%2.66億55.16億3267.61億2765.37億157.86億133.59億+1.07%+0.88%-9.69%-12.33%-6.42%+67.61%-19.64%
24000601韶能股份
6.94+0.63+9.98%2.64億17.77億74.99億74.98億10.81億10.80億+17.03%+36.88%+27.34%+80.10%+77.79%+100.96%+79.63%
25600010包鋼股份
1.79+0.03+1.70%2.59億4.61億810.67億561.72億452.89億313.81億+1.70%+0.56%-3.24%+1.13%+6.55%+9.82%-3.76%
26300267爾康製藥
3.04-0.08-2.56%2.54億8.16億62.70億43.24億20.63億14.22億+27.73%+26.14%+13.43%+22.09%+2.70%+26.67%+9.35%
27600221海航控股
1.36+0.01+0.74%2.53億3.45億587.73億447.07億432.16億328.73億-0.73%-1.45%-6.85%-16.56%+11.48%0.00%-20.00%
28600310廣西能源
5.34+0.27+5.33%2.47億12.87億78.27億78.27億14.66億14.66億+11.25%+18.93%+6.80%+30.24%+4.91%+62.31%+17.11%
29600794保稅科技
5.26-0.58-9.93%2.47億13.64億63.13億63.13億12.00億12.00億+14.85%+46.11%+48.17%+53.35%+56.55%+48.75%+44.90%
30002210飛馬國際
2.65+0.10+3.92%2.47億6.45億70.52億70.39億26.61億26.56億+3.92%+7.72%+5.16%+26.19%+27.40%+61.59%-0.38%
31000510新金路
5.95-0.66-9.98%2.42億15.91億38.59億36.10億6.49億6.07億+20.69%+41.33%+44.42%+68.08%+39.34%+53.35%+65.28%
32601600中國鋁業
6.61+0.13+2.01%2.34億15.45億1133.99億868.13億171.56億131.34億+3.28%+0.76%-13.59%-14.04%-20.05%-10.89%-10.07%
33601398工商銀行
7.21-0.03-0.41%2.33億16.81億2.57萬億1.94萬億3564.06億2696.12億+0.98%+6.03%+4.95%+11.96%+21.86%+45.06%+6.40%
34000100TCL科技
4.08+0.06+1.49%2.30億9.39億766.19億738.46億187.79億181.00億-0.49%+2.51%-9.13%-20.47%-6.85%-16.90%-18.89%
35002195岩山科技
5.10-0.06-1.16%2.22億11.37億289.76億286.27億56.82億56.13億-1.35%+3.03%-9.25%+28.14%+72.88%+79.58%+28.46%
36300040九洲集團
7.81+1.30+19.97%2.06億15.34億47.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
37002146榮盛發展
1.42+0.03+2.16%2.03億2.92億61.74億55.38億43.48億39.00億-2.07%+0.71%-10.69%-8.39%-12.88%+2.90%-13.94%
38600979廣安愛眾
6.37+0.25+4.08%2.02億12.69億80.37億78.49億12.62億12.32億+5.99%+5.46%+10.02%+42.83%+74.04%+98.07%+37.88%
39002031巨輪智能
8.63-0.13-1.48%2.02億17.26億189.81億171.07億21.99億19.82億+0.70%+5.12%-3.25%+29.97%+147.28%+167.18%+73.64%
40600126杭鋼股份
10.77-0.13-1.19%1.98億21.56億363.72億363.72億33.77億33.77億-0.92%-10.25%+6.00%+120.25%+166.58%+111.18%+125.31%
41600048保利發展
8.76-0.10-1.13%1.94億17.28億1048.61億1048.61億119.70億119.70億-4.78%+0.34%+3.42%+5.54%-17.51%+16.43%-1.13%
42601162天風證券
3.97+0.02+0.51%1.93億7.69億344.03億344.03億86.66億86.66億-2.22%+2.32%-7.03%-5.48%-31.43%+37.37%-11.38%
43002261拓維信息
30.43+2.77+10.01%1.92億56.50億382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%
44002194武漢凡谷
14.82+0.45+3.13%1.87億28.36億101.26億75.71億6.83億5.11億+28.87%+40.87%+21.67%+33.39%+37.60%+65.03%+32.09%
45000981山子高科
1.74+0.01+0.58%1.84億3.21億173.96億165.53億99.97億95.13億-1.14%-3.87%-16.75%-21.97%+28.89%+21.68%-13.00%
46000002萬科A
7.05-0.03-0.42%1.83億13.11億841.12億685.04億119.31億97.17億-3.56%-0.42%-1.67%+0.43%-22.78%-1.26%-2.89%
47600095湘財股份
8.37+0.34+4.23%1.80億15.19億239.31億239.31億28.59億28.59億+2.57%-0.12%+24.55%+24.18%+13.11%+23.18%+16.25%
48002285世聯行
2.51+0.14+5.91%1.79億4.56億50.02億49.59億19.93億19.76億+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%
49002255海陸重工
9.32-0.29-3.02%1.79億17.23億77.44億59.46億8.31億6.38億+5.43%+24.10%+14.36%+50.32%+70.38%+81.32%+67.63%
50601008連雲港
5.60-0.44-7.28%1.78億10.22億69.48億69.48億12.41億12.41億+1.08%-18.37%+43.22%+52.59%+46.21%+47.37%+46.21%
