序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301560N眾捷汽車46.10+29.60+179.39%1890.69萬9.16億56.06億10.65億1.22億2309.96萬+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%
2300824北鼎股份12.47+2.08+20.02%2999.99萬3.56億40.69億39.41億3.26億3.16億+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%
3301486致尚科技57.96+9.66+20.00%1690.80萬9.16億74.58億42.73億1.29億7372.11萬+15.80%+7.87%-4.73%+15.32%+47.97%+10.65%+21.13%
4300746漢嘉設計14.28+2.38+20.00%2334.79萬3.10億32.24億31.69億2.26億2.22億+31.37%+32.34%+16.10%+39.86%-18.45%+94.82%+25.15%
5300040九洲集團7.81+1.30+19.97%2.06億15.34億47.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
6688313仕佳光子25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
7301535浙江華遠20.90+3.15+17.75%3524.01萬7.20億88.89億12.52億4.25億5990.10萬+8.46%+16.24%-13.13%+324.80%+324.80%+324.80%+324.80%
8870299燦能電力22.28+3.29+17.32%1710.04萬3.68億20.08億10.04億9010.93萬4508.05萬+24.82%+31.76%+34.14%+118.65%+121.69%+268.50%+129.45%
9688580偉思醫療43.37+5.98+15.99%582.65萬2.42億41.54億41.54億9577.13萬9577.13萬+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
10301103何氏眼科21.44+2.81+15.08%875.44萬1.81億33.88億17.81億1.58億8309.01萬+18.00%+16.65%+6.14%+16.52%-4.24%-10.98%+6.56%
11920108宏海科技27.18+3.03+12.55%811.68萬2.17億33.43億6.33億1.23億2328.78萬+4.42%+19.58%+13.87%+387.97%+387.97%+387.97%+387.97%
12688697紐威數控20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
13301603喬鋒智能49.59+5.06+11.36%743.21萬3.63億59.88億11.98億1.21億2415.20萬+16.79%+15.33%-2.29%+17.18%+12.73%+92.96%+16.08%
14300528幸福藍海9.06+0.91+11.17%4165.77萬3.71億33.76億33.76億3.73億3.73億+15.12%+10.22%+7.99%-0.33%+8.50%+28.69%+4.14%
15688648中郵科技25.41+2.53+11.06%551.63萬1.36億34.56億16.80億1.36億6612.89萬+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
16301392匯成真空119.08+11.79+10.99%396.24萬4.48億119.08億26.79億1.00億2250.00萬-2.47%+25.03%+36.79%+92.16%+112.49%+896.49%+92.81%
17300591萬里馬4.97+0.48+10.69%6681.06萬3.25億20.16億17.43億4.06億3.51億+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%
18831768拾比佰12.13+1.15+10.47%2379.47萬2.92億13.46億9.29億1.11億7657.18萬+21.42%+25.96%+24.41%+66.39%+50.68%+161.42%+63.92%
19002305南國置業1.39+0.13+10.32%6092.58萬8468.68萬24.11億24.10億17.34億17.34億+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
20600726華電能源2.50+0.23+10.13%1.24億3.06億197.68億68.68億79.07億27.47億+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
21600744華銀電力4.24+0.39+10.13%2599.96萬1.10億86.12億86.12億20.31億20.31億+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
22600828茂業商業4.35+0.40+10.13%788.08萬3428.15萬75.34億75.31億17.32億17.31億+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
23002298中電鑫龍4.90+0.45+10.11%3844.62萬1.88億36.27億32.03億7.40億6.54億+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
24000565渝三峽A5.67+0.52+10.10%2457.32萬1.37億24.58億24.58億4.34億4.34億+11.39%+15.95%+2.16%+9.04%+3.47%+30.80%+4.81%
25603028賽福天6.44+0.59+10.09%2610.72萬1.63億18.49億18.49億2.87億2.87億+10.27%+12.00%-2.57%+4.04%-9.68%-10.38%+6.27%
26002214大立科技8.64+0.79+10.06%2406.94萬2.01億51.77億41.39億5.99億4.79億+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%
27002229鴻博股份11.94+1.09+10.05%2244.49萬2.67億59.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
28603716塞力醫療10.30+0.94+10.04%2663.00萬2.73億19.67億19.67億1.91億1.91億+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
29603648暢聯股份11.29+1.03+10.04%4487.38萬5.00億40.92億40.92億3.62億3.62億+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%
30600590泰豪科技8.99+0.82+10.04%1.14億10.03億76.67億75.84億8.53億8.44億+1.81%-6.16%-16.76%+77.67%+86.51%+65.56%+65.87%
31601566九牧王9.21+0.84+10.04%856.76萬7858.17萬52.92億52.92億5.75億5.75億+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
32603359東珠生態6.36+0.58+10.03%9774.02萬6.14億28.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
33601956東貝集團6.80+0.62+10.03%685.48萬4661.26萬42.28億42.07億6.22億6.19億+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
34605016百龍創園19.86+1.81+10.03%792.98萬1.51億64.16億64.16億3.23億3.23億+11.89%+12.27%-6.63%+17.03%+10.52%+3.42%+17.51%
35003018金富科技12.07+1.10+10.03%1226.85萬1.46億31.38億16.02億2.60億1.33億+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
36002095生意寶19.86+1.81+10.03%2156.70萬4.05億50.19億49.99億2.53億2.52億+21.10%+23.51%+10.95%+14.27%+32.93%+44.54%+10.64%
37000558天府文旅4.28+0.39+10.03%1.17億4.92億55.18億55.16億12.89億12.89億+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
38002134天津普林18.99+1.73+10.02%1122.88萬2.08億46.69億46.69億2.46億2.46億+7.35%+13.64%-16.42%-4.19%+6.99%+153.54%-1.09%
39601579會稽山14.60+1.33+10.02%3121.52萬4.42億70.00億70.00億4.79億4.79億+12.39%+14.42%+37.22%+41.61%+38.13%+38.73%+32.01%
40600822上海物貿10.54+0.96+10.02%2748.75萬2.83億52.28億41.75億4.96億3.96億+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%
41002261拓維信息30.43+2.77+10.01%1.92億56.50億382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%
42002251步步高7.36+0.67+10.01%3.78億26.66億197.89億111.38億26.89億15.13億+61.05%+76.92%+71.16%+86.33%+128.57%+100.54%+86.33%
43600771廣譽遠18.90+1.72+10.01%3004.37萬5.65億92.51億92.51億4.89億4.89億+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
44600983惠而浦10.11+0.92+10.01%268.23萬2711.81萬77.49億77.49億7.66億7.66億+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
45002068黑貓股份11.43+1.04+10.01%5287.26萬5.76億84.05億83.94億7.35億7.34億+16.28%+13.96%-3.22%+7.93%+68.34%+28.86%+7.42%
46001298好上好26.82+2.44+10.01%1199.54萬3.12億54.90億28.50億2.05億1.06億+11.94%+10.28%+1.21%+11.75%-14.37%+66.83%+7.07%
47001306夏廈精密82.35+7.49+10.01%410.98萬3.21億51.06億12.76億6200.00萬1550.00萬+15.77%+12.67%+2.15%+26.42%+66.40%+40.83%+46.53%
48603273天元智能19.13+1.74+10.01%1453.10萬2.74億41.00億10.72億2.14億5605.84萬+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
49603087甘李藥業49.81+4.53+10.00%4296.73萬21.11億299.39億275.91億6.01億5.54億+15.25%+14.61%+9.69%+12.87%+2.89%+13.72%+12.95%
50603280南方路機24.86+2.26+10.00%644.22萬1.55億26.95億6.95億1.08億2794.17萬+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301560N眾捷汽車
46.10+29.60+179.39%1890.69萬9.16億56.06億10.65億1.22億2309.96萬+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%+179.39%
1002305南國置業
1.39+0.13+10.32%6092.58萬8468.68萬24.11億24.10億17.34億17.34億+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
2300824北鼎股份
12.47+2.08+20.02%2999.99萬3.56億40.69億39.41億3.26億3.16億+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%
3301486致尚科技
57.96+9.66+20.00%1690.80萬9.16億74.58億42.73億1.29億7372.11萬+15.80%+7.87%-4.73%+15.32%+47.97%+10.65%+21.13%
4300746漢嘉設計
14.28+2.38+20.00%2334.79萬3.10億32.24億31.69億2.26億2.22億+31.37%+32.34%+16.10%+39.86%-18.45%+94.82%+25.15%
5300040九洲集團
7.81+1.30+19.97%2.06億15.34億47.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%
6688313仕佳光子
25.98+4.03+18.36%9125.52萬22.49億119.20億119.20億4.59億4.59億+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%
7301535浙江華遠
20.90+3.15+17.75%3524.01萬7.20億88.89億12.52億4.25億5990.10萬+8.46%+16.24%-13.13%+324.80%+324.80%+324.80%+324.80%
8870299燦能電力
22.28+3.29+17.32%1710.04萬3.68億20.08億10.04億9010.93萬4508.05萬+24.82%+31.76%+34.14%+118.65%+121.69%+268.50%+129.45%
9688580偉思醫療
43.37+5.98+15.99%582.65萬2.42億41.54億41.54億9577.13萬9577.13萬+7.48%+12.13%+27.71%+61.41%+51.43%+34.47%+55.39%
10301103何氏眼科
21.44+2.81+15.08%875.44萬1.81億33.88億17.81億1.58億8309.01萬+18.00%+16.65%+6.14%+16.52%-4.24%-10.98%+6.56%
11920108宏海科技
27.18+3.03+12.55%811.68萬2.17億33.43億6.33億1.23億2328.78萬+4.42%+19.58%+13.87%+387.97%+387.97%+387.97%+387.97%
12688697紐威數控
20.01+2.12+11.85%941.89萬1.84億65.37億65.37億3.27億3.27億+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%
13301603喬鋒智能
49.59+5.06+11.36%743.21萬3.63億59.88億11.98億1.21億2415.20萬+16.79%+15.33%-2.29%+17.18%+12.73%+92.96%+16.08%
14300528幸福藍海
9.06+0.91+11.17%4165.77萬3.71億33.76億33.76億3.73億3.73億+15.12%+10.22%+7.99%-0.33%+8.50%+28.69%+4.14%
15688648中郵科技
25.41+2.53+11.06%551.63萬1.36億34.56億16.80億1.36億6612.89萬+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%
16301392匯成真空
119.08+11.79+10.99%396.24萬4.48億119.08億26.79億1.00億2250.00萬-2.47%+25.03%+36.79%+92.16%+112.49%+896.49%+92.81%
17300591萬里馬
4.97+0.48+10.69%6681.06萬3.25億20.16億17.43億4.06億3.51億+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%
18831768拾比佰
12.13+1.15+10.47%2379.47萬2.92億13.46億9.29億1.11億7657.18萬+21.42%+25.96%+24.41%+66.39%+50.68%+161.42%+63.92%
19002305南國置業
1.39+0.13+10.32%6092.58萬8468.68萬24.11億24.10億17.34億17.34億+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
20600726華電能源
2.50+0.23+10.13%1.24億3.06億197.68億68.68億79.07億27.47億+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
21600744華銀電力
4.24+0.39+10.13%2599.96萬1.10億86.12億86.12億20.31億20.31億+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
22600828茂業商業
4.35+0.40+10.13%788.08萬3428.15萬75.34億75.31億17.32億17.31億+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
23002298中電鑫龍
4.90+0.45+10.11%3844.62萬1.88億36.27億32.03億7.40億6.54億+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
24000565渝三峽A
5.67+0.52+10.10%2457.32萬1.37億24.58億24.58億4.34億4.34億+11.39%+15.95%+2.16%+9.04%+3.47%+30.80%+4.81%
25603028賽福天
6.44+0.59+10.09%2610.72萬1.63億18.49億18.49億2.87億2.87億+10.27%+12.00%-2.57%+4.04%-9.68%-10.38%+6.27%
26002214大立科技
8.64+0.79+10.06%2406.94萬2.01億51.77億41.39億5.99億4.79億+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%
27002229鴻博股份
11.94+1.09+10.05%2244.49萬2.67億59.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
28603716塞力醫療
10.30+0.94+10.04%2663.00萬2.73億19.67億19.67億1.91億1.91億+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
29603648暢聯股份
11.29+1.03+10.04%4487.38萬5.00億40.92億40.92億3.62億3.62億+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%
30600590泰豪科技
8.99+0.82+10.04%1.14億10.03億76.67億75.84億8.53億8.44億+1.81%-6.16%-16.76%+77.67%+86.51%+65.56%+65.87%
31601566九牧王
9.21+0.84+10.04%856.76萬7858.17萬52.92億52.92億5.75億5.75億+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
32603359東珠生態
6.36+0.58+10.03%9774.02萬6.14億28.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
33601956東貝集團
6.80+0.62+10.03%685.48萬4661.26萬42.28億42.07億6.22億6.19億+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
34605016百龍創園
19.86+1.81+10.03%792.98萬1.51億64.16億64.16億3.23億3.23億+11.89%+12.27%-6.63%+17.03%+10.52%+3.42%+17.51%
35003018金富科技
12.07+1.10+10.03%1226.85萬1.46億31.38億16.02億2.60億1.33億+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
36002095生意寶
19.86+1.81+10.03%2156.70萬4.05億50.19億49.99億2.53億2.52億+21.10%+23.51%+10.95%+14.27%+32.93%+44.54%+10.64%
37000558天府文旅
4.28+0.39+10.03%1.17億4.92億55.18億55.16億12.89億12.89億+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
38002134天津普林
18.99+1.73+10.02%1122.88萬2.08億46.69億46.69億2.46億2.46億+7.35%+13.64%-16.42%-4.19%+6.99%+153.54%-1.09%
39601579會稽山
14.60+1.33+10.02%3121.52萬4.42億70.00億70.00億4.79億4.79億+12.39%+14.42%+37.22%+41.61%+38.13%+38.73%+32.01%
40600822上海物貿
10.54+0.96+10.02%2748.75萬2.83億52.28億41.75億4.96億3.96億+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%
41002261拓維信息
30.43+2.77+10.01%1.92億56.50億382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%
42002251步步高
7.36+0.67+10.01%3.78億26.66億197.89億111.38億26.89億15.13億+61.05%+76.92%+71.16%+86.33%+128.57%+100.54%+86.33%
43600771廣譽遠
18.90+1.72+10.01%3004.37萬5.65億92.51億92.51億4.89億4.89億+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
44600983惠而浦
10.11+0.92+10.01%268.23萬2711.81萬77.49億77.49億7.66億7.66億+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
45002068黑貓股份
11.43+1.04+10.01%5287.26萬5.76億84.05億83.94億7.35億7.34億+16.28%+13.96%-3.22%+7.93%+68.34%+28.86%+7.42%
46001298好上好
26.82+2.44+10.01%1199.54萬3.12億54.90億28.50億2.05億1.06億+11.94%+10.28%+1.21%+11.75%-14.37%+66.83%+7.07%
47001306夏廈精密
82.35+7.49+10.01%410.98萬3.21億51.06億12.76億6200.00萬1550.00萬+15.77%+12.67%+2.15%+26.42%+66.40%+40.83%+46.53%
48603273天元智能
19.13+1.74+10.01%1453.10萬2.74億41.00億10.72億2.14億5605.84萬+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
49603087甘李藥業
49.81+4.53+10.00%4296.73萬21.11億299.39億275.91億6.01億5.54億+15.25%+14.61%+9.69%+12.87%+2.89%+13.72%+12.95%
50603280南方路機
24.86+2.26+10.00%644.22萬1.55億26.95億6.95億1.08億2794.17萬+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓