市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	WBCPM	Westpac Banking Corp	105.300	+0.180	+0.17%	8960.00	94.33萬	3602.01億	3585.31億	34.21億	34.05億	+1.08%	+1.28%	-0.43%	+0.53%	+0.67%	+6.12%	+1.01%
2	WBCPL	Westpac Banking Corp	104.600	-0.120	-0.11%	4271.00	44.76萬	3578.07億	3561.48億	34.21億	34.05億	+0.60%	+2.05%	-0.29%	+0.75%	+0.31%	+3.94%	+0.64%
3	WBCPK	Westpac Banking Corporation	103.650	0.000	0.00%	7147.00	74.10萬	3545.57億	3529.13億	34.21億	34.05億	+0.88%	+2.07%	-0.24%	+0.68%	+1.07%	+4.78%	+0.67%
4	WBCPJ	Westpac Banking Corporation	103.150	+0.050	+0.05%	1.28萬	131.69萬	3528.47億	3512.11億	34.21億	34.05億	+0.44%	+1.23%	+0.15%	+0.88%	+0.86%	+3.12%	+0.37%
5	WBCPH	Westpac Banking Pref	100.800	-0.100	-0.10%	2.77萬	279.16萬	3448.08億	3432.09億	34.21億	34.05億	+0.23%	+0.35%	+0.36%	+0.51%	+0.93%	+2.16%	+0.61%
6	WBCPE	Westpac Banking Corp Pref E	100.100	0.000	0.00%	0.00	0.00	3424.13億	3408.26億	34.21億	34.05億	+0.30%	+0.40%	+0.47%	+0.99%	+0.84%	+1.01%	+0.65%
7	NABPD	NAB Pref D	100.830	0.000	0.00%	0.00	0.00	3208.45億	3199.03億	31.82億	31.73億	+1.24%	+1.28%	+0.55%	-0.23%	+0.36%	+0.37%	+0.36%
8	NABPI	National Australia Bank Ltd	104.560	-0.040	-0.04%	5152.00	53.92萬	3193.31億	3191.92億	30.54億	30.53億	+0.94%	+2.11%	-0.14%	+0.75%	+1.01%	+4.94%	+0.61%
9	NABPH	National Australia Bank	104.040	+0.040	+0.04%	1.26萬	131.75萬	3177.42億	3176.05億	30.54億	30.53億	+0.32%	+0.52%	-0.14%	+0.43%	+0.77%	+4.04%	+0.50%
10	NABPE	NAB Pref E	101.450	0.000	0.00%	0.00	0.00	3176.56億	3158.34億	31.31億	31.13億	+1.86%	+1.98%	+2.19%	+2.97%	+4.44%	+6.72%	+4.79%
11	NABPJ	National Australia Bank Ltd	103.700	+0.160	+0.15%	3410.00	35.33萬	3167.04億	3165.67億	30.54億	30.53億	+0.33%	+2.72%	-0.01%	+0.75%	+1.73%	+5.31%	+0.84%
12	NABPF	NAB Pref	102.840	+0.020	+0.02%	7852.00	80.83萬	3140.78億	3139.42億	30.54億	30.53億	+0.04%	-0.11%	+0.14%	+0.34%	+0.85%	+2.45%	-0.15%
13	ANZPH	Australia New Zealand Banking Pref	104.750	0.000	0.00%	0.00	0.00	3115.12億	3103.21億	29.74億	29.62億	+10.96%	+11.66%	+11.31%	+11.47%	+15.67%	+13.25%	+12.61%
14	ANZPG	ANZ Banking Pref G	104.250	0.000	0.00%	0.00	0.00	3100.25億	3088.40億	29.74億	29.62億	+6.10%	+6.42%	+7.35%	+7.29%	+10.15%	+9.04%	+7.63%
15	ANZPF	ANZ Banking Pref F	102.810	0.000	0.00%	0.00	0.00	3057.43億	3045.76億	29.74億	29.63億	+2.64%	+3.02%	+2.84%	+3.89%	+4.51%	+4.94%	+3.54%
16	AN3PI	ANZ Group Holdings Ltd	103.370	-0.020	-0.02%	4448.00	45.92萬	3042.46億	3040.55億	29.43億	29.41億	+0.75%	+0.47%	-0.42%	+1.26%	+1.65%	+3.73%	+0.52%
17	AN3PK	ANZ Group Holdings Ltd	103.000	+0.240	+0.23%	9759.00	100.45萬	3028.97億	3027.06億	29.41億	29.39億	+1.32%	+2.08%	-0.43%	+1.05%	+2.26%	+6.22%	+1.05%
18	AN3PJ	ANZ Group Holdings Ltd	102.780	+0.100	+0.10%	9748.00	100.18萬	3025.09億	3023.19億	29.43億	29.41億	+0.87%	+1.82%	-0.35%	+1.17%	+1.63%	+5.83%	+1.13%
19	ANZPJ	Australia and New Zealand Banking Group Ltd	101.300	0.000	0.00%	0.00	0.00	2978.98億	2977.10億	29.41億	29.39億	+0.40%	+0.62%	+2.43%	+2.29%	+6.85%	+2.59%	+2.59%
20	CBA	CommBank	162.850	-1.870	-1.14%	273.09萬	4.46億	2722.85億	2720.12億	16.72億	16.70億	+2.22%	+9.19%	+8.40%	+3.83%	+15.91%	+48.55%	+7.85%
21	AMPPB	AMP Ltd	101.810	+0.110	+0.11%	9811.00	99.87萬	2577.56億	2543.65億	25.32億	24.98億	+0.20%	+0.50%	+0.16%	+1.61%	+1.72%	+4.91%	+1.42%
22	IAGPD	Insurance Australia Group Ltd	102.000	0.000	0.00%	0.00	0.00	2484.19億	2380.72億	24.35億	23.34億	+1.99%	+2.38%	+2.60%	+3.16%	+4.13%	+6.82%	+3.19%
23	IAGPE	Insurance Australia Group Ltd	104.220	+0.270	+0.26%	4785.00	49.89萬	2463.01億	2281.11億	23.63億	21.89億	+1.17%	+2.77%	-0.66%	+0.09%	+1.32%	+7.05%	+0.53%
24	IAGPF	Insurance Australia Group Ltd	103.790	-1.010	-0.96%	674.00	7.01萬	2452.85億	2271.70億	23.63億	21.89億	+0.81%	+0.84%	-0.68%	+0.31%	+1.92%	+6.57%	+1.83%
25	BHP	BHP Group Ltd	37.660	-0.400	-1.05%	1128.36萬	4.25億	1911.15億	1803.01億	50.75億	47.88億	+4.41%	+10.25%	-4.71%	-1.77%	-10.01%	-6.68%	-2.84%
26	RIO	Rio Tinto Ltd	115.000	+0.080	+0.07%	239.51萬	2.75億	1868.97億	1427.79億	16.25億	12.42億	+6.12%	+10.59%	-4.13%	+2.05%	-0.67%	-6.26%	+0.94%
27	CBAPM	Commonwealth Bank of Australia	104.370	+0.170	+0.16%	7840.00	81.99萬	1745.07億	1743.32億	16.72億	16.70億	-0.41%	+1.77%	-0.23%	+0.30%	+1.11%	+3.75%	+0.71%
28	CBAPI	Common Wealth Bank Aust	102.960	-0.190	-0.18%	8274.00	85.27萬	1721.49億	1719.76億	16.72億	16.70億	-0.04%	+2.03%	+0.55%	+1.12%	+1.45%	+2.89%	+0.78%
29	CBAPJ	Common Wealth Bank of Australia	101.900	+0.040	+0.04%	6049.00	61.67萬	1703.77億	1702.06億	16.72億	16.70億	+0.44%	+1.39%	+0.15%	+0.79%	+1.18%	+2.94%	+0.64%
30	CBAPD	Commom Wealth Bank Pref D	100.200	0.000	0.00%	0.00	0.00	1690.19億	1685.36億	16.87億	16.82億	+0.49%	+0.54%	+0.51%	+0.59%	+1.97%	+2.11%	+1.77%
31	CBAPH	Common Wealth Bank Pref	100.500	0.000	0.00%	0.00	0.00	1680.78億	1674.91億	16.72億	16.67億	+0.62%	+0.89%	+1.04%	+1.09%	+2.07%	+4.14%	+1.15%
32	CBAPG	Common Wealth Bank Pref G	100.050	0.000	0.00%	0.00	0.00	1672.83億	1671.16億	16.72億	16.70億	+0.57%	+0.66%	+0.75%	+0.89%	+1.80%	+3.60%	+0.96%
33	SUNPF	Suncorp Group Ltd	100.700	0.000	0.00%	0.00	0.00	1271.44億	1270.67億	12.63億	12.62億	+1.15%	+1.25%	+0.66%	+0.01%	+1.19%	+2.20%	-0.23%
34	JDOPA	Judo Capital Holdings Ltd	110.800	+0.040	+0.04%	1695.00	18.78萬	1238.40億	951.11億	11.18億	8.58億	-0.18%	+0.73%	-1.52%	-1.57%	+1.95%	+8.41%	-0.69%
35	CSL	CSL Ltd	244.290	+2.400	+0.99%	108.32萬	2.67億	1182.88億	1182.24億	4.84億	4.84億	+0.99%	+4.57%	-3.41%	-11.26%	-14.25%	-9.67%	-12.60%
36	WBC	Westpac Banking Corp	32.300	+0.260	+0.81%	482.86萬	1.56億	1110.55億	1099.77億	34.38億	34.05億	+3.46%	+10.73%	+2.74%	-3.73%	+2.99%	+32.54%	-0.06%
37	SUNPI	Suncorp Group Ltd	102.430	-0.540	-0.52%	3264.00	33.44萬	1109.28億	1105.00億	10.83億	10.79億	-0.02%	+0.42%	-0.12%	+0.49%	+1.57%	+4.20%	+0.79%
38	SUNPH	Suncorp Group Ltd	101.560	+0.310	+0.31%	1938.00	19.69萬	1099.86億	1095.62億	10.83億	10.79億	-0.14%	+0.06%	+0.42%	-0.30%	+0.88%	+3.59%	+0.16%
39	NAB	National Australia Bank Ltd	35.700	+0.590	+1.68%	620.50萬	2.22億	1093.32億	1089.82億	30.63億	30.53億	+4.63%	+10.70%	+5.06%	-9.60%	-5.99%	+10.63%	-3.77%
40	SUNPG	Suncorp Group Ltd	100.100	0.000	0.00%	0.00	0.00	1084.05億	1079.87億	10.83億	10.79億	+1.45%	+1.54%	+0.86%	+0.85%	+2.09%	+5.04%	+1.36%
41	LFSPA	Latitude Group Holdings Ltd	95.850	+0.040	+0.04%	754.00	7.23萬	996.53億	492.19億	10.40億	5.13億	+0.67%	+1.95%	+0.61%	+3.10%	+4.79%	+9.62%	+3.72%
42	NEM	Newmont Corp	84.120	-1.080	-1.27%	34.14萬	2870.30萬	936.25億	934.60億	11.13億	11.11億	-4.35%	+10.60%	+11.95%	+27.06%	+19.88%	+38.00%	+42.25%
43	SQ2	Block Inc	140.940	0.000	0.00%	0.00	0.00	873.57億	783.67億	6.20億	5.56億	+5.27%	-4.55%	-0.63%	+30.03%	+47.98%	+47.21%	-0.03%
44	WES	Wesfarmers Ltd	76.830	+1.090	+1.44%	146.62萬	1.13億	872.03億	867.97億	11.35億	11.30億	+3.41%	+9.48%	+6.62%	+1.90%	+15.83%	+19.89%	+8.86%
45	ANZ	ANZ Group Holdings Ltd	29.310	+0.470	+1.63%	539.22萬	1.58億	871.70億	861.39億	29.74億	29.39億	+4.98%	+10.56%	-0.44%	-4.28%	-3.45%	+10.26%	+2.70%
46	MQG	Macquarie Group Ltd	192.920	+0.200	+0.10%	94.54萬	1.83億	735.29億	696.64億	3.81億	3.61億	+7.34%	+12.84%	-6.18%	-18.81%	-15.71%	+7.13%	-12.96%
47	CGFPD	Challenger Ltd	104.510	-0.340	-0.32%	3214.00	33.67萬	719.55億	642.37億	6.88億	6.15億	-0.09%	+1.81%	-0.51%	-0.55%	+1.42%	+4.51%	+0.40%
48	CGFPB	Challenger Ltd	100.311	0.000	0.00%	0.00	0.00	687.85億	554.16億	6.86億	5.52億	+1.38%	+1.49%	+1.67%	+0.50%	+1.79%	+4.03%	+0.70%
49	BOQPG	Bank of Queensland Ltd	103.500	+0.250	+0.24%	1680.00	17.37萬	680.26億	669.07億	6.57億	6.46億	-0.19%	+1.67%	-0.25%	+0.17%	+1.40%	+5.18%	+0.76%
50	BOQPF	Bank of Queensland Ltd	103.070	-1.300	-1.25%	587.00	6.05萬	677.43億	666.29億	6.57億	6.46億	+1.08%	+1.76%	+0.65%	+1.09%	+1.40%	+4.77%	+0.86%