序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RGLORiversgold Ltd0.002+0.001+100.00%500.00萬1.00萬336.74萬252.44萬16.84億12.62億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2XJOMOSXJOMOS9.540+4.770+100.00%4500.004.27萬0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SFGSeafarms Group Ltd0.002+0.001+100.00%33.66萬643.00967.32萬544.88萬48.37億27.24億+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
4BOQJOGBOQJOG2.220+1.055+90.56%1.60萬3.55萬0.000.000.000.00+38.32%+38.32%+38.32%+38.32%+38.32%+38.32%+38.32%
5SMNOAStructural Monitoring Systems PLC0.075+0.025+50.00%9.13萬6587.000.000.000.000.00+25.00%+22.95%-40.00%+74.42%+74.42%+74.42%-37.50%
6SKNSkin Elements Ltd0.003+0.001+50.00%50.53萬1516.00322.56萬169.88萬10.75億5.66億+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
7BENKOCBENKOC3.680+1.220+49.59%1000.003680.000.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
8TONTriton Minerals Ltd0.007+0.002+40.00%1.00萬70.001097.87萬570.04萬15.68億8.14億+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
9NABIODNABIOD6.360+1.700+36.48%9.23萬58.73萬0.000.000.000.00-54.11%-52.04%-52.04%-52.04%-52.04%-52.04%-54.11%
10PCLPancontinental Energy NL0.008+0.002+33.33%3484.05萬25.48萬6509.27萬4739.68萬81.37億59.25億+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
11WBCIODWBCIOD7.400+1.800+32.14%4.99萬37.00萬0.000.000.000.00+1.51%-19.30%-45.39%-45.39%-45.39%-45.39%-12.63%
12GMGJOAGMGJOA11.940+2.860+31.50%2000.002.41萬0.000.000.000.00-22.97%-22.97%-22.97%-22.97%-22.97%-22.97%-22.97%
13AGIAinsworth Game Technology Ltd0.970+0.230+31.08%491.38萬477.12萬3.27億1.17億3.37億1.20億+24.36%+25.97%+12.79%+24.36%+24.36%-23.32%+12.14%
14WA8OWarriedar Resources Ltd0.038+0.009+31.03%42.75萬1.24萬3999.05萬2372.18萬10.52億6.24億+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
15JLLJindalee Lithium Ltd0.340+0.080+30.77%28.14萬8.60萬2502.12萬1103.30萬7359.18萬3245.01萬+44.68%+54.55%+74.36%+54.55%+44.68%-51.43%+54.55%
16MBKMetal Bank Ltd0.013+0.003+30.00%28.39萬3691.00646.70萬287.06萬4.97億2.21億-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
17NXTJOBNXTJOB4.020+0.910+29.26%1.00萬4.01萬0.000.000.000.00+31.80%+31.80%+31.80%+31.80%+31.80%+31.80%+31.80%
18WESKOIWESKOI21.700+4.880+29.01%300.006510.000.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
19CODOCoda Minerals Ltd0.018+0.004+28.57%4.00萬720.00447.99萬320.08萬2.49億1.78億+38.46%0.00%-25.00%+50.00%+50.00%+50.00%-25.00%
20ADOAnteoTech Ltd0.009+0.002+28.57%781.79萬6.29萬2434.77萬2108.66萬27.05億23.43億-10.00%-10.00%-25.00%-50.00%-65.38%-60.87%-47.06%
21NDXKOHNDXKOH44.500+9.840+28.39%202.009016.000.000.000.000.00-9.42%-36.23%-36.23%-36.23%-36.23%-36.23%-36.23%
22FLTJOBCitigroup Global Markets Australia Pty Ltd3.350+0.690+25.94%1.38萬4.64萬0.000.000.000.00-10.19%+51.58%-43.98%-43.98%-43.98%-43.98%+51.58%
23ANZJOBANZJOB6.480+1.320+25.58%150.00972.000.000.000.000.00+66.15%-8.22%+1.41%0.00%-32.43%-19.80%+2.05%
24EATEntertainment Rewards Ltd0.005+0.001+25.00%15.58萬779.00654.39萬112.91萬13.09億2.26億+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
25KLIKilli Resources Ltd0.050+0.010+25.00%24.39萬1.11萬701.12萬434.52萬1.40億8690.45萬+56.25%+31.58%+11.11%+4.17%-70.59%+21.95%+6.38%
26SPQSuperior Resources Ltd0.005+0.001+25.00%71.00萬3320.001185.49萬718.41萬23.71億14.37億+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
27OSLOncoSil Medical Ltd0.005+0.001+25.00%25.00萬1250.002303.29萬1897.86萬46.07億37.96億+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
28MTBMount Burgess Mining NL0.005+0.001+25.00%39.94萬1997.00175.85萬70.95萬3.52億1.42億0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
29INFInfinity Lithium Corp Ltd0.025+0.005+25.00%331.18萬8.14萬1181.48萬950.63萬4.73億3.80億+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
30AVEAvecho Biotechnology Ltd0.005+0.001+25.00%184.05萬8813.001586.73萬946.11萬31.73億18.92億+25.00%+25.00%-16.67%+66.67%+150.00%+25.00%+150.00%
31SPNSparc Technologies Ltd0.210+0.040+23.53%9.66萬1.86萬2013.33萬1454.79萬9587.27萬6927.56萬+16.67%+16.67%+16.67%-16.00%+23.53%-16.00%+31.25%
32RASRagusa Minerals Ltd0.021+0.004+23.53%22.36萬4319.00299.46萬224.78萬1.43億1.07億-8.70%+10.53%-16.00%+50.00%+23.53%-43.24%+90.91%
33TMBTambourah Metals Ltd0.032+0.006+23.08%2515.89萬88.28萬376.29萬219.43萬1.18億6857.29萬+18.52%+14.29%+14.29%+39.13%-11.11%-61.90%+52.38%
34ANZKODANZKOD7.270+1.330+22.39%300.002181.000.000.000.000.00+48.98%+62.28%+99.73%+99.73%+99.73%+99.73%+99.73%
35PUAPeak Minerals Ltd0.011+0.002+22.22%733.95萬7.90萬3088.05萬2007.46萬28.07億18.25億+10.00%+37.50%+10.00%0.00%+120.00%+266.67%+37.50%
36RNTORent.com.au Ltd0.006+0.001+20.00%11.13萬625.00454.90萬175.31萬7.58億2.92億+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
371AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%209.87萬1.20萬1012.44萬627.95萬16.87億10.47億0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
38AQXAlice Queen Ltd0.006+0.001+20.00%283.57萬1.63萬688.13萬58.59萬11.47億9765.01萬0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
39AZLArizona Lithium Ltd0.006+0.001+20.00%1315.52萬8.08萬2737.09萬2026.09萬45.62億33.77億0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
40ROGRed Sky Energy Ltd0.006+0.001+20.00%99.91萬5123.003253.34萬2238.43萬54.22億37.31億+20.00%+20.00%+20.00%0.00%-14.29%+50.00%-45.45%
41RDSRedstone Resources Ltd0.006+0.001+20.00%383.07萬2.30萬555.23萬282.86萬9.25億4.71億+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
42FINFin Resources Ltd0.006+0.001+20.00%160.00萬9600.00416.93萬171.69萬6.95億2.86億+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
43AJLAJ Lucas Group Ltd0.006+0.001+20.00%10.67萬640.00825.44萬250.31萬13.76億4.17億+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
44SMNStructural Monitoring Systems PLC0.395+0.065+19.70%19.21萬7.88萬6095.05萬4245.93萬1.54億1.07億+25.40%+31.67%-11.24%-24.04%-33.61%+2.60%-16.84%
45CSLJOFCSLJOF49.070+8.040+19.60%1075.005.32萬0.000.000.000.00+10.27%-0.67%-10.14%-41.93%-52.59%-52.59%-45.30%
46KNGKingsland Minerals Ltd0.125+0.020+19.05%4.79萬5838.00907.01萬512.42萬7256.09萬4099.35萬+13.64%+13.64%+8.70%0.00%-45.65%-50.00%-16.67%
47SRLSunrise Energy Metals Ltd0.595+0.095+19.00%32.62萬18.61萬5368.54萬4221.34萬9022.75萬7094.69萬+20.20%+133.33%+120.37%+101.69%+70.00%-14.39%+153.19%
48WBCJOGWBCJOG11.620+1.840+18.81%3.20萬37.20萬0.000.000.000.00+28.40%+28.11%-6.59%+5.64%+5.64%+5.64%-3.81%
49PAROAParadigm Biopharmaceuticals Ltd0.097+0.015+18.29%1.86萬1681.003777.46萬3347.12萬3.89億3.45億+19.75%+53.97%-11.82%+21.25%+21.25%+21.25%+21.25%
50SP3Spectur Ltd0.013+0.002+18.18%18.60萬2418.00400.60萬185.76萬3.08億1.43億-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RGLORiversgold Ltd
0.002+0.001+100.00%500.00萬1.00萬336.74萬252.44萬16.84億12.62億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1AZLArizona Lithium Ltd
0.006+0.001+20.00%1315.52萬8.08萬2737.09萬2026.09萬45.62億33.77億0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
2XJOMOSXJOMOS
9.540+4.770+100.00%4500.004.27萬0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SFGSeafarms Group Ltd
0.002+0.001+100.00%33.66萬643.00967.32萬544.88萬48.37億27.24億+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
4BOQJOGBOQJOG
2.220+1.055+90.56%1.60萬3.55萬0.000.000.000.00+38.32%+38.32%+38.32%+38.32%+38.32%+38.32%+38.32%
5SMNOAStructural Monitoring Systems PLC
0.075+0.025+50.00%9.13萬6587.000.000.000.000.00+25.00%+22.95%-40.00%+74.42%+74.42%+74.42%-37.50%
6SKNSkin Elements Ltd
0.003+0.001+50.00%50.53萬1516.00322.56萬169.88萬10.75億5.66億+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
7BENKOCBENKOC
3.680+1.220+49.59%1000.003680.000.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
8TONTriton Minerals Ltd
0.007+0.002+40.00%1.00萬70.001097.87萬570.04萬15.68億8.14億+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
9NABIODNABIOD
6.360+1.700+36.48%9.23萬58.73萬0.000.000.000.00-54.11%-52.04%-52.04%-52.04%-52.04%-52.04%-54.11%
10PCLPancontinental Energy NL
0.008+0.002+33.33%3484.05萬25.48萬6509.27萬4739.68萬81.37億59.25億+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
11WBCIODWBCIOD
7.400+1.800+32.14%4.99萬37.00萬0.000.000.000.00+1.51%-19.30%-45.39%-45.39%-45.39%-45.39%-12.63%
12GMGJOAGMGJOA
11.940+2.860+31.50%2000.002.41萬0.000.000.000.00-22.97%-22.97%-22.97%-22.97%-22.97%-22.97%-22.97%
13AGIAinsworth Game Technology Ltd
0.970+0.230+31.08%491.38萬477.12萬3.27億1.17億3.37億1.20億+24.36%+25.97%+12.79%+24.36%+24.36%-23.32%+12.14%
14WA8OWarriedar Resources Ltd
0.038+0.009+31.03%42.75萬1.24萬3999.05萬2372.18萬10.52億6.24億+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
15JLLJindalee Lithium Ltd
0.340+0.080+30.77%28.14萬8.60萬2502.12萬1103.30萬7359.18萬3245.01萬+44.68%+54.55%+74.36%+54.55%+44.68%-51.43%+54.55%
16MBKMetal Bank Ltd
0.013+0.003+30.00%28.39萬3691.00646.70萬287.06萬4.97億2.21億-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
17NXTJOBNXTJOB
4.020+0.910+29.26%1.00萬4.01萬0.000.000.000.00+31.80%+31.80%+31.80%+31.80%+31.80%+31.80%+31.80%
18WESKOIWESKOI
21.700+4.880+29.01%300.006510.000.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
19CODOCoda Minerals Ltd
0.018+0.004+28.57%4.00萬720.00447.99萬320.08萬2.49億1.78億+38.46%0.00%-25.00%+50.00%+50.00%+50.00%-25.00%
20ADOAnteoTech Ltd
0.009+0.002+28.57%781.79萬6.29萬2434.77萬2108.66萬27.05億23.43億-10.00%-10.00%-25.00%-50.00%-65.38%-60.87%-47.06%
21NDXKOHNDXKOH
44.500+9.840+28.39%202.009016.000.000.000.000.00-9.42%-36.23%-36.23%-36.23%-36.23%-36.23%-36.23%
22FLTJOBCitigroup Global Markets Australia Pty Ltd
3.350+0.690+25.94%1.38萬4.64萬0.000.000.000.00-10.19%+51.58%-43.98%-43.98%-43.98%-43.98%+51.58%
23ANZJOBANZJOB
6.480+1.320+25.58%150.00972.000.000.000.000.00+66.15%-8.22%+1.41%0.00%-32.43%-19.80%+2.05%
24EATEntertainment Rewards Ltd
0.005+0.001+25.00%15.58萬779.00654.39萬112.91萬13.09億2.26億+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
25KLIKilli Resources Ltd
0.050+0.010+25.00%24.39萬1.11萬701.12萬434.52萬1.40億8690.45萬+56.25%+31.58%+11.11%+4.17%-70.59%+21.95%+6.38%
26SPQSuperior Resources Ltd
0.005+0.001+25.00%71.00萬3320.001185.49萬718.41萬23.71億14.37億+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
27OSLOncoSil Medical Ltd
0.005+0.001+25.00%25.00萬1250.002303.29萬1897.86萬46.07億37.96億+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
28MTBMount Burgess Mining NL
0.005+0.001+25.00%39.94萬1997.00175.85萬70.95萬3.52億1.42億0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
29INFInfinity Lithium Corp Ltd
0.025+0.005+25.00%331.18萬8.14萬1181.48萬950.63萬4.73億3.80億+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
30AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%184.05萬8813.001586.73萬946.11萬31.73億18.92億+25.00%+25.00%-16.67%+66.67%+150.00%+25.00%+150.00%
31SPNSparc Technologies Ltd
0.210+0.040+23.53%9.66萬1.86萬2013.33萬1454.79萬9587.27萬6927.56萬+16.67%+16.67%+16.67%-16.00%+23.53%-16.00%+31.25%
32RASRagusa Minerals Ltd
0.021+0.004+23.53%22.36萬4319.00299.46萬224.78萬1.43億1.07億-8.70%+10.53%-16.00%+50.00%+23.53%-43.24%+90.91%
33TMBTambourah Metals Ltd
0.032+0.006+23.08%2515.89萬88.28萬376.29萬219.43萬1.18億6857.29萬+18.52%+14.29%+14.29%+39.13%-11.11%-61.90%+52.38%
34ANZKODANZKOD
7.270+1.330+22.39%300.002181.000.000.000.000.00+48.98%+62.28%+99.73%+99.73%+99.73%+99.73%+99.73%
35PUAPeak Minerals Ltd
0.011+0.002+22.22%733.95萬7.90萬3088.05萬2007.46萬28.07億18.25億+10.00%+37.50%+10.00%0.00%+120.00%+266.67%+37.50%
36RNTORent.com.au Ltd
0.006+0.001+20.00%11.13萬625.00454.90萬175.31萬7.58億2.92億+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
371AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%209.87萬1.20萬1012.44萬627.95萬16.87億10.47億0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
38AQXAlice Queen Ltd
0.006+0.001+20.00%283.57萬1.63萬688.13萬58.59萬11.47億9765.01萬0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
39AZLArizona Lithium Ltd
0.006+0.001+20.00%1315.52萬8.08萬2737.09萬2026.09萬45.62億33.77億0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
40ROGRed Sky Energy Ltd
0.006+0.001+20.00%99.91萬5123.003253.34萬2238.43萬54.22億37.31億+20.00%+20.00%+20.00%0.00%-14.29%+50.00%-45.45%
41RDSRedstone Resources Ltd
0.006+0.001+20.00%383.07萬2.30萬555.23萬282.86萬9.25億4.71億+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
42FINFin Resources Ltd
0.006+0.001+20.00%160.00萬9600.00416.93萬171.69萬6.95億2.86億+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
43AJLAJ Lucas Group Ltd
0.006+0.001+20.00%10.67萬640.00825.44萬250.31萬13.76億4.17億+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
44SMNStructural Monitoring Systems PLC
0.395+0.065+19.70%19.21萬7.88萬6095.05萬4245.93萬1.54億1.07億+25.40%+31.67%-11.24%-24.04%-33.61%+2.60%-16.84%
45CSLJOFCSLJOF
49.070+8.040+19.60%1075.005.32萬0.000.000.000.00+10.27%-0.67%-10.14%-41.93%-52.59%-52.59%-45.30%
46KNGKingsland Minerals Ltd
0.125+0.020+19.05%4.79萬5838.00907.01萬512.42萬7256.09萬4099.35萬+13.64%+13.64%+8.70%0.00%-45.65%-50.00%-16.67%
47SRLSunrise Energy Metals Ltd
0.595+0.095+19.00%32.62萬18.61萬5368.54萬4221.34萬9022.75萬7094.69萬+20.20%+133.33%+120.37%+101.69%+70.00%-14.39%+153.19%
48WBCJOGWBCJOG
11.620+1.840+18.81%3.20萬37.20萬0.000.000.000.00+28.40%+28.11%-6.59%+5.64%+5.64%+5.64%-3.81%
49PAROAParadigm Biopharmaceuticals Ltd
0.097+0.015+18.29%1.86萬1681.003777.46萬3347.12萬3.89億3.45億+19.75%+53.97%-11.82%+21.25%+21.25%+21.25%+21.25%
50SP3Spectur Ltd
0.013+0.002+18.18%18.60萬2418.00400.60萬185.76萬3.08億1.43億-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票