JP Stock Market
20min Delay Apr 25 05:40 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
28918Land800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
32134Kitahama Capital Partners25-4-13.79%40.78M1.06B7.47B6.28B298.63M251.16M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
44814Nextware209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
53350Metaplanet355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
66634NCXX Group149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
79704Agora Hospitality Group73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
86835Allied Telesis Holdings KK147+1+0.68%5.74M864.89M15.83B7.32B107.72M49.79M-0.68%+0.68%-15.52%+42.72%+53.13%+45.54%+41.35%
91491Chugai Mining66-2-2.94%5.21M352.97M19.12B10.56B289.75M159.96M+3.13%+3.13%-12.00%+88.57%+135.71%+100.00%+106.25%
105721S Science8200.00%4.77M380.98M11.61B7.88B141.59M96.11M-18.81%-12.77%-21.15%+290.48%+272.73%+256.52%+290.48%
111757Souken Ace25+1+4.17%4.13M106.50M7.44B5.15B297.65M205.81M+8.70%+19.05%+13.64%+25.00%0.00%-26.47%+19.05%
123823The Why How Do101+1+1.00%3.76M376.35M10.51B9.34B104.02M92.45M-17.21%+6.32%-4.72%+146.34%+260.71%+140.48%+248.28%
138946Asian Star85+1+1.19%3.70M327.68M2.02B1.50B23.81M17.61M+3.66%+6.25%+6.25%+4.94%+26.87%-11.46%+1.19%
147610Tay Two147+1+0.68%3.58M532.55M10.09B6.09B68.66M41.43M+1.38%+23.53%+10.53%+5.00%+61.54%+18.55%+40.00%
156048DesignOne Japan114-2-1.72%2.97M351.43M1.73B577.83M15.20M5.07M+4.59%+10.68%-2.56%+1.79%+5.56%-14.29%+0.88%
167014Namura Shipbuilding1752+7+0.40%2.61M4.56B121.56B75.44B69.39M43.06M-0.51%-0.79%-28.55%-8.56%+11.10%-5.30%+0.29%
176324Harmonic Drive Systems3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
189980MRK Holdings84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
191418Interlife Holdings405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
207795Kyoritsu161-1-0.62%1.53M252.40M7.93B3.43B49.24M21.32M+0.63%+4.55%-5.85%-8.00%+10.27%-5.85%-3.01%
213825Remixpoint347-3-0.86%1.50M522.82M43.50B35.37B125.35M101.92M-1.14%-1.70%-26.48%-40.48%+142.66%+139.31%+8.10%
228836Rise32-1-3.03%1.43M47.99M3.07B923.24M96.01M28.85M+3.23%+3.23%-8.57%+39.13%+33.33%+77.78%+45.45%
237918VIA Holdings109-2-1.80%1.37M154.56M4.97B3.60B45.63M33.02M+1.87%0.00%-12.10%-18.66%+9.00%-12.80%-18.05%
241435Robot Home165-3-1.79%1.34M223.30M15.04B7.05B91.13M42.71M+6.45%+6.45%-10.33%+25.95%+27.91%+5.10%+25.00%
252162NMS Holdings640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
268107Kimuratan50-1-1.96%1.26M63.21M12.79B5.30B255.78M106.05M-1.96%+8.70%0.00%+66.67%+177.78%+194.12%+66.67%
272484Demae-Can214-1-0.47%1.15M247.03M24.05B8.71B112.38M40.71M+2.88%-7.76%-5.73%-11.20%-15.75%-32.28%-14.06%
286366Chiyoda333+2+0.60%1.15M380.61M86.69B50.62B260.32M152.00M+4.06%+4.39%-5.93%+8.82%+18.09%-25.17%+2.78%
298789FinTech Global107+2+1.90%1.11M117.38M21.54B16.82B201.32M157.19M+7.00%+7.00%-6.96%-4.46%+52.86%+20.22%-13.01%
307163SBI Sumishin Net Bank3905+15+0.39%955.00K3.77B588.85B177.07B150.79M45.34M+4.13%+4.83%-10.33%-0.51%+57.52%+63.87%+3.03%
312315Caica Digital55-1-1.79%952.00K52.90M7.51B5.62B136.56M102.13M-1.79%+1.85%-19.12%-3.51%+30.95%+7.84%+3.77%
322721J-Holdings192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
337971TOLI499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
346659Media Links4700.00%867.30K40.08M2.19B1.93B46.70M41.03M-4.08%-6.00%-33.80%-39.74%-42.68%-56.07%-34.72%
352193Cookpad174-6-3.33%849.90K149.00M18.69B5.64B107.43M32.41M-0.57%-9.38%+23.40%+18.37%+4.19%-4.92%+13.73%
368572Acom388.1-6.0-1.52%837.10K327.70M608.00B121.29B1.57B312.52M+4.52%+9.35%-3.14%+3.91%+10.44%-3.55%+1.12%
373041Beauty Kadan Holdings443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
383370Fujita28500.00%828.20K246.03M972.79M693.21M3.41M2.43M0.00%+10.47%+15.85%+16.80%+19.75%+0.35%+18.26%
396955FDK358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
408105Marusho Hotta40-1-2.44%794.70K32.73M2.39B699.57M59.64M17.49M+8.11%0.00%-11.11%-2.44%-4.76%-16.67%-4.76%
416721Wintest10600.00%753.10K80.52M5.62B2.93B52.99M27.61M-2.75%-3.64%-13.11%+12.77%+65.63%+27.71%-3.64%
429904Verite347-4-1.14%744.60K273.34M9.45B4.28B27.23M12.33M-1.98%-1.42%-6.22%-3.88%-5.19%-13.03%-5.19%
437571Yamano Holdings60-1-1.64%730.50K43.71M2.15B733.13M35.83M12.22M+1.69%+5.26%-10.45%-6.25%+3.45%-7.69%-7.69%
443799Keyware Solutions836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
457527SystemSoft69+1+1.47%698.70K47.56M5.85B3.93B84.83M56.90M+2.99%+6.15%-13.75%+21.05%+21.05%+30.19%+27.78%
463672AltPlus56+1+1.82%691.90K37.93M2.21B1.82B39.40M32.48M+14.29%+12.00%0.00%+12.00%-38.46%-56.92%-21.13%
472782Seria2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
488894Revolution71+2+2.90%640.70K45.20M8.28B3.07B116.68M43.28M+9.23%+2.90%-17.44%-77.39%-87.72%-71.60%-77.95%
493053Pepper Food Service216-4-1.82%635.90K137.36M12.90B11.56B59.71M53.53M+2.86%+15.51%-0.46%+37.58%+13.68%+92.86%+27.81%
50297AAlpico Holdings25000.00%617.60K154.84M17.78B5.71B71.11M22.84M+7.30%+10.13%-2.34%-1.19%+30.89%+30.89%-6.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
17527SystemSoft
69+1+1.47%698.70K47.56M5.85B3.93B84.83M56.90M+2.99%+6.15%-13.75%+21.05%+21.05%+30.19%+27.78%
28918Land
800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
32134Kitahama Capital Partners
25-4-13.79%40.78M1.06B7.47B6.28B298.63M251.16M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
44814Nextware
209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
53350Metaplanet
355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
66634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
79704Agora Hospitality Group
73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
86835Allied Telesis Holdings KK
147+1+0.68%5.74M864.89M15.83B7.32B107.72M49.79M-0.68%+0.68%-15.52%+42.72%+53.13%+45.54%+41.35%
91491Chugai Mining
66-2-2.94%5.21M352.97M19.12B10.56B289.75M159.96M+3.13%+3.13%-12.00%+88.57%+135.71%+100.00%+106.25%
105721S Science
8200.00%4.77M380.98M11.61B7.88B141.59M96.11M-18.81%-12.77%-21.15%+290.48%+272.73%+256.52%+290.48%
111757Souken Ace
25+1+4.17%4.13M106.50M7.44B5.15B297.65M205.81M+8.70%+19.05%+13.64%+25.00%0.00%-26.47%+19.05%
123823The Why How Do
101+1+1.00%3.76M376.35M10.51B9.34B104.02M92.45M-17.21%+6.32%-4.72%+146.34%+260.71%+140.48%+248.28%
138946Asian Star
85+1+1.19%3.70M327.68M2.02B1.50B23.81M17.61M+3.66%+6.25%+6.25%+4.94%+26.87%-11.46%+1.19%
147610Tay Two
147+1+0.68%3.58M532.55M10.09B6.09B68.66M41.43M+1.38%+23.53%+10.53%+5.00%+61.54%+18.55%+40.00%
156048DesignOne Japan
114-2-1.72%2.97M351.43M1.73B577.83M15.20M5.07M+4.59%+10.68%-2.56%+1.79%+5.56%-14.29%+0.88%
167014Namura Shipbuilding
1752+7+0.40%2.61M4.56B121.56B75.44B69.39M43.06M-0.51%-0.79%-28.55%-8.56%+11.10%-5.30%+0.29%
176324Harmonic Drive Systems
3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
189980MRK Holdings
84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
191418Interlife Holdings
405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
207795Kyoritsu
161-1-0.62%1.53M252.40M7.93B3.43B49.24M21.32M+0.63%+4.55%-5.85%-8.00%+10.27%-5.85%-3.01%
213825Remixpoint
347-3-0.86%1.50M522.82M43.50B35.37B125.35M101.92M-1.14%-1.70%-26.48%-40.48%+142.66%+139.31%+8.10%
228836Rise
32-1-3.03%1.43M47.99M3.07B923.24M96.01M28.85M+3.23%+3.23%-8.57%+39.13%+33.33%+77.78%+45.45%
237918VIA Holdings
109-2-1.80%1.37M154.56M4.97B3.60B45.63M33.02M+1.87%0.00%-12.10%-18.66%+9.00%-12.80%-18.05%
241435Robot Home
165-3-1.79%1.34M223.30M15.04B7.05B91.13M42.71M+6.45%+6.45%-10.33%+25.95%+27.91%+5.10%+25.00%
252162NMS Holdings
640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
268107Kimuratan
50-1-1.96%1.26M63.21M12.79B5.30B255.78M106.05M-1.96%+8.70%0.00%+66.67%+177.78%+194.12%+66.67%
272484Demae-Can
214-1-0.47%1.15M247.03M24.05B8.71B112.38M40.71M+2.88%-7.76%-5.73%-11.20%-15.75%-32.28%-14.06%
286366Chiyoda
333+2+0.60%1.15M380.61M86.69B50.62B260.32M152.00M+4.06%+4.39%-5.93%+8.82%+18.09%-25.17%+2.78%
298789FinTech Global
107+2+1.90%1.11M117.38M21.54B16.82B201.32M157.19M+7.00%+7.00%-6.96%-4.46%+52.86%+20.22%-13.01%
307163SBI Sumishin Net Bank
3905+15+0.39%955.00K3.77B588.85B177.07B150.79M45.34M+4.13%+4.83%-10.33%-0.51%+57.52%+63.87%+3.03%
312315Caica Digital
55-1-1.79%952.00K52.90M7.51B5.62B136.56M102.13M-1.79%+1.85%-19.12%-3.51%+30.95%+7.84%+3.77%
322721J-Holdings
192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
337971TOLI
499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
346659Media Links
4700.00%867.30K40.08M2.19B1.93B46.70M41.03M-4.08%-6.00%-33.80%-39.74%-42.68%-56.07%-34.72%
352193Cookpad
174-6-3.33%849.90K149.00M18.69B5.64B107.43M32.41M-0.57%-9.38%+23.40%+18.37%+4.19%-4.92%+13.73%
368572Acom
388.1-6.0-1.52%837.10K327.70M608.00B121.29B1.57B312.52M+4.52%+9.35%-3.14%+3.91%+10.44%-3.55%+1.12%
373041Beauty Kadan Holdings
443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
383370Fujita
28500.00%828.20K246.03M972.79M693.21M3.41M2.43M0.00%+10.47%+15.85%+16.80%+19.75%+0.35%+18.26%
396955FDK
358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
408105Marusho Hotta
40-1-2.44%794.70K32.73M2.39B699.57M59.64M17.49M+8.11%0.00%-11.11%-2.44%-4.76%-16.67%-4.76%
416721Wintest
10600.00%753.10K80.52M5.62B2.93B52.99M27.61M-2.75%-3.64%-13.11%+12.77%+65.63%+27.71%-3.64%
429904Verite
347-4-1.14%744.60K273.34M9.45B4.28B27.23M12.33M-1.98%-1.42%-6.22%-3.88%-5.19%-13.03%-5.19%
437571Yamano Holdings
60-1-1.64%730.50K43.71M2.15B733.13M35.83M12.22M+1.69%+5.26%-10.45%-6.25%+3.45%-7.69%-7.69%
443799Keyware Solutions
836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
457527SystemSoft
69+1+1.47%698.70K47.56M5.85B3.93B84.83M56.90M+2.99%+6.15%-13.75%+21.05%+21.05%+30.19%+27.78%
463672AltPlus
56+1+1.82%691.90K37.93M2.21B1.82B39.40M32.48M+14.29%+12.00%0.00%+12.00%-38.46%-56.92%-21.13%
472782Seria
2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
488894Revolution
71+2+2.90%640.70K45.20M8.28B3.07B116.68M43.28M+9.23%+2.90%-17.44%-77.39%-87.72%-71.60%-77.95%
493053Pepper Food Service
216-4-1.82%635.90K137.36M12.90B11.56B59.71M53.53M+2.86%+15.51%-0.46%+37.58%+13.68%+92.86%+27.81%
50297AAlpico Holdings
25000.00%617.60K154.84M17.78B5.71B71.11M22.84M+7.30%+10.13%-2.34%-1.19%+30.89%+30.89%-6.37%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -