JP Stock Market
20min Delay Apr 25 05:40 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12134Kitahama Capital Partners25-4-13.79%40.78M1.06B7.47B6.28B298.63M251.16M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
29425Reyuu Japan539-71-11.64%414.70K233.67M3.09B963.89M5.74M1.79M-7.86%-1.64%-5.44%-19.43%+76.72%+49.72%+80.87%
35967TONE519-60-10.36%103.90K54.50M12.16B6.20B23.43M11.95M+5.06%+5.06%+1.17%+2.77%-18.97%-4.07%+1.07%
42962Tecnisco309-35-10.17%114.20K37.24M2.83B837.15M9.17M2.71M+5.82%+25.10%+3.00%-17.82%-25.36%-45.79%+21.18%
54814Nextware209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
65992Chuo Spring1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
76836Plat'Home1303-129-9.01%136.00K185.65M6.23B3.29B4.79M2.52M-22.90%-21.03%-21.03%+40.11%+22.35%+416.38%+52.93%
87992Sailor Pen125-12-8.76%551.10K70.98M3.71B1.28B29.66M10.25M-11.35%-11.97%+12.61%+25.00%+20.19%-8.76%+22.55%
95724Asaka Riken1065-101-8.66%171.30K188.27M5.48B2.54B5.14M2.38M+2.40%+37.24%+11.64%+26.79%+26.63%+0.85%+31.48%
106955FDK358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
116233Klass421-37-8.08%37.60K16.68M2.27B589.49M5.39M1.40M+3.44%+15.34%+2.68%+3.44%+7.95%-16.80%+5.78%
127837R.C. Core347-30-7.96%29.00K10.19M1.57B754.91M4.54M2.18M+5.47%+12.66%+0.58%+2.66%-26.17%-25.70%+3.58%
13211ACados3315-280-7.79%11.50K39.17M3.36B1.21B1.01M363.50K-3.91%+13.92%+2.00%+27.21%+27.94%+14.31%+26.29%
142721J-Holdings192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
153753Flight Solutions221-14-5.96%431.70K98.36M2.60B2.40B11.76M10.88M+5.74%+9.95%-16.29%+23.46%+18.82%-27.30%+44.44%
169980MRK Holdings84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
179973Kozo Holdings17-1-5.56%350.50K6.16M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-5.56%-5.56%-10.53%
182820Yamami4585-265-5.46%45.40K208.51M31.95B3.81B6.97M831.98K+0.11%+4.20%+23.42%+31.94%+18.17%+31.00%+24.59%
197878Kohsai982-56-5.39%2.70K2.68M1.56B480.57M1.58M489.38K+11.59%+12.10%-6.92%-8.65%-16.43%-13.94%-9.91%
205273Mitani Sekisan6910-360-4.95%6.90K48.16M145.02B28.99B20.99M4.20M+5.66%+8.14%+3.13%+37.65%+14.21%+15.75%+24.50%
21250AShimadaya1800-89-4.71%78.90K144.65M27.37B12.86B15.21M7.15M+3.87%+11.04%+4.65%+25.87%+27.84%-4.26%+29.40%
223350Metaplanet355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
234760Alpha1556-74-4.54%17.00K27.44M1.42B501.62M915.44K322.38K+14.33%+8.81%+5.71%+6.87%-5.01%+5.63%+3.73%
246786RVH64-3-4.48%245.80K15.96M1.62B827.36M25.32M12.93M+6.67%+28.00%-3.03%+52.38%+39.13%+8.47%+42.22%
256993Daikokuya Holdings22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
268006Yuasa Funashoku4080-185-4.34%1.90K7.88M19.98B8.32B4.90M2.04M+4.62%+4.08%+0.25%+7.09%+10.42%+16.91%+7.94%
277256KASAI KOGYO89-4-4.30%227.50K20.62M3.52B1.99B39.51M22.39M0.00%+1.14%-18.35%-21.93%-40.27%-61.64%-27.64%
283895Havix492-22-4.28%16.70K8.25M4.02B2.39B8.18M4.86M+3.14%+6.26%-0.61%+3.58%-6.46%-9.89%+6.96%
297111INEST46-2-4.17%339.70K15.95M5.04B1.47B109.60M32.04M0.00%+2.22%-8.00%-8.00%-4.17%-36.11%-6.12%
302735Watts707-30-4.07%208.60K148.55M9.52B5.04B13.46M7.13M+5.37%+8.60%+1.14%+6.96%+0.57%+1.14%+7.12%
311384Hokuryo1593-67-4.04%65.90K105.83M13.48B5.94B8.46M3.73M-1.79%+15.94%+4.66%+23.68%+57.41%+59.30%+32.09%
327975Lihit Lab1088-45-3.97%5.10K5.50M4.15B1.49B3.82M1.37M-0.18%-0.37%-2.86%-9.48%+0.74%+12.28%-4.48%
335287Ito Yogyo612-25-3.92%45.70K28.49M2.18B754.96M3.57M1.23M+1.16%+4.97%-6.99%+12.50%+22.40%+5.88%+22.65%
348747Yutaka Trusty Securities1600-65-3.90%3.90K6.34M14.24B4.83B8.90M3.02M+3.36%+6.10%-9.09%-2.02%-2.79%+11.97%-1.11%
353841Jedat1277-51-3.84%58.00K80.00M4.99B961.87M3.91M753.23K+2.49%+11.04%-10.70%-6.79%-11.01%+14.02%-3.70%
362938Okamura Foods2432-97-3.84%29.90K74.08M39.77B23.10B16.35M9.50M-2.41%+3.80%+6.67%+19.22%+13.91%+64.05%+9.21%
373409Kitanihon Spinning151-6-3.82%50.10K7.69M3.85B1.88B25.48M12.45M-14.69%-12.72%-1.31%+49.50%+91.14%+45.19%+38.53%
383222United Super Markets Holdings927-36-3.74%299.00K279.68M184.57B68.75B199.10M74.16M+0.87%+5.34%+9.57%+19.92%+15.30%-5.31%+22.94%
394816Toei Animation3400-130-3.68%378.50K1.29B714.00B188.80B210.00M55.53M+0.59%+6.08%+5.92%-4.36%+6.75%+25.28%-3.82%
403089Techno Alpha893-34-3.67%10.20K9.13M2.07B1.02B2.32M1.15M+4.08%+6.18%-3.35%+3.00%-8.13%-14.55%+4.94%
41343AIACE Travel849-32-3.63%46.90K40.36M4.04B1.56B4.76M1.84M+0.59%+2.17%-15.10%-15.10%-15.10%-15.10%-15.10%
422782Seria2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
43254AAI Fusion Capital Group1165-43-3.56%201.50K237.81M10.37B5.03B8.90M4.32M-10.52%-13.45%-6.05%+25.27%+22.12%+14.33%+24.07%
449466Aidma Marketing Communication249-9-3.49%356.00K92.39M3.37B968.74M13.52M3.89M+0.81%+5.06%-10.75%+6.41%+17.45%+9.21%+7.79%
453647G Three Holdings112-4-3.45%72.60K8.27M2.17B1.21B19.37M10.81M-0.88%0.00%-16.42%-17.65%-4.27%-8.94%-9.68%
463444Kikuchi Seisakusho284-10-3.40%42.40K12.13M3.50B1.35B12.34M4.76M+4.03%+4.80%-9.27%+7.17%-5.33%-21.98%+7.58%
472193Cookpad174-6-3.33%849.90K149.00M18.69B5.64B107.43M32.41M-0.57%-9.38%+23.40%+18.37%+4.19%-4.92%+13.73%
487719TOKYO KOKI203-7-3.33%70.00K14.53M1.45B642.17M7.13M3.16M-2.87%+5.18%+3.57%+13.41%+5.18%-33.22%+9.73%
497841Endo Manufacturing1180-40-3.28%40.40K48.07M11.14B5.07B9.44M4.30M-5.07%-1.26%-7.45%-10.47%-0.59%+15.69%-8.53%
502156Saylor Advertising336-11-3.17%18.30K6.25M2.04B632.58M6.08M1.88M-2.33%+6.67%-10.16%-17.65%-32.67%+8.74%-16.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12134Kitahama Capital Partners
25-4-13.79%40.78M1.06B7.47B6.28B298.63M251.16M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
12721J-Holdings
192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
29425Reyuu Japan
539-71-11.64%414.70K233.67M3.09B963.89M5.74M1.79M-7.86%-1.64%-5.44%-19.43%+76.72%+49.72%+80.87%
35967TONE
519-60-10.36%103.90K54.50M12.16B6.20B23.43M11.95M+5.06%+5.06%+1.17%+2.77%-18.97%-4.07%+1.07%
42962Tecnisco
309-35-10.17%114.20K37.24M2.83B837.15M9.17M2.71M+5.82%+25.10%+3.00%-17.82%-25.36%-45.79%+21.18%
54814Nextware
209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
65992Chuo Spring
1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
76836Plat'Home
1303-129-9.01%136.00K185.65M6.23B3.29B4.79M2.52M-22.90%-21.03%-21.03%+40.11%+22.35%+416.38%+52.93%
87992Sailor Pen
125-12-8.76%551.10K70.98M3.71B1.28B29.66M10.25M-11.35%-11.97%+12.61%+25.00%+20.19%-8.76%+22.55%
95724Asaka Riken
1065-101-8.66%171.30K188.27M5.48B2.54B5.14M2.38M+2.40%+37.24%+11.64%+26.79%+26.63%+0.85%+31.48%
106955FDK
358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
116233Klass
421-37-8.08%37.60K16.68M2.27B589.49M5.39M1.40M+3.44%+15.34%+2.68%+3.44%+7.95%-16.80%+5.78%
127837R.C. Core
347-30-7.96%29.00K10.19M1.57B754.91M4.54M2.18M+5.47%+12.66%+0.58%+2.66%-26.17%-25.70%+3.58%
13211ACados
3315-280-7.79%11.50K39.17M3.36B1.21B1.01M363.50K-3.91%+13.92%+2.00%+27.21%+27.94%+14.31%+26.29%
142721J-Holdings
192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
153753Flight Solutions
221-14-5.96%431.70K98.36M2.60B2.40B11.76M10.88M+5.74%+9.95%-16.29%+23.46%+18.82%-27.30%+44.44%
169980MRK Holdings
84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
179973Kozo Holdings
17-1-5.56%350.50K6.16M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-5.56%-5.56%-10.53%
182820Yamami
4585-265-5.46%45.40K208.51M31.95B3.81B6.97M831.98K+0.11%+4.20%+23.42%+31.94%+18.17%+31.00%+24.59%
197878Kohsai
982-56-5.39%2.70K2.68M1.56B480.57M1.58M489.38K+11.59%+12.10%-6.92%-8.65%-16.43%-13.94%-9.91%
205273Mitani Sekisan
6910-360-4.95%6.90K48.16M145.02B28.99B20.99M4.20M+5.66%+8.14%+3.13%+37.65%+14.21%+15.75%+24.50%
21250AShimadaya
1800-89-4.71%78.90K144.65M27.37B12.86B15.21M7.15M+3.87%+11.04%+4.65%+25.87%+27.84%-4.26%+29.40%
223350Metaplanet
355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
234760Alpha
1556-74-4.54%17.00K27.44M1.42B501.62M915.44K322.38K+14.33%+8.81%+5.71%+6.87%-5.01%+5.63%+3.73%
246786RVH
64-3-4.48%245.80K15.96M1.62B827.36M25.32M12.93M+6.67%+28.00%-3.03%+52.38%+39.13%+8.47%+42.22%
256993Daikokuya Holdings
22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
268006Yuasa Funashoku
4080-185-4.34%1.90K7.88M19.98B8.32B4.90M2.04M+4.62%+4.08%+0.25%+7.09%+10.42%+16.91%+7.94%
277256KASAI KOGYO
89-4-4.30%227.50K20.62M3.52B1.99B39.51M22.39M0.00%+1.14%-18.35%-21.93%-40.27%-61.64%-27.64%
283895Havix
492-22-4.28%16.70K8.25M4.02B2.39B8.18M4.86M+3.14%+6.26%-0.61%+3.58%-6.46%-9.89%+6.96%
297111INEST
46-2-4.17%339.70K15.95M5.04B1.47B109.60M32.04M0.00%+2.22%-8.00%-8.00%-4.17%-36.11%-6.12%
302735Watts
707-30-4.07%208.60K148.55M9.52B5.04B13.46M7.13M+5.37%+8.60%+1.14%+6.96%+0.57%+1.14%+7.12%
311384Hokuryo
1593-67-4.04%65.90K105.83M13.48B5.94B8.46M3.73M-1.79%+15.94%+4.66%+23.68%+57.41%+59.30%+32.09%
327975Lihit Lab
1088-45-3.97%5.10K5.50M4.15B1.49B3.82M1.37M-0.18%-0.37%-2.86%-9.48%+0.74%+12.28%-4.48%
335287Ito Yogyo
612-25-3.92%45.70K28.49M2.18B754.96M3.57M1.23M+1.16%+4.97%-6.99%+12.50%+22.40%+5.88%+22.65%
348747Yutaka Trusty Securities
1600-65-3.90%3.90K6.34M14.24B4.83B8.90M3.02M+3.36%+6.10%-9.09%-2.02%-2.79%+11.97%-1.11%
353841Jedat
1277-51-3.84%58.00K80.00M4.99B961.87M3.91M753.23K+2.49%+11.04%-10.70%-6.79%-11.01%+14.02%-3.70%
362938Okamura Foods
2432-97-3.84%29.90K74.08M39.77B23.10B16.35M9.50M-2.41%+3.80%+6.67%+19.22%+13.91%+64.05%+9.21%
373409Kitanihon Spinning
151-6-3.82%50.10K7.69M3.85B1.88B25.48M12.45M-14.69%-12.72%-1.31%+49.50%+91.14%+45.19%+38.53%
383222United Super Markets Holdings
927-36-3.74%299.00K279.68M184.57B68.75B199.10M74.16M+0.87%+5.34%+9.57%+19.92%+15.30%-5.31%+22.94%
394816Toei Animation
3400-130-3.68%378.50K1.29B714.00B188.80B210.00M55.53M+0.59%+6.08%+5.92%-4.36%+6.75%+25.28%-3.82%
403089Techno Alpha
893-34-3.67%10.20K9.13M2.07B1.02B2.32M1.15M+4.08%+6.18%-3.35%+3.00%-8.13%-14.55%+4.94%
41343AIACE Travel
849-32-3.63%46.90K40.36M4.04B1.56B4.76M1.84M+0.59%+2.17%-15.10%-15.10%-15.10%-15.10%-15.10%
422782Seria
2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
43254AAI Fusion Capital Group
1165-43-3.56%201.50K237.81M10.37B5.03B8.90M4.32M-10.52%-13.45%-6.05%+25.27%+22.12%+14.33%+24.07%
449466Aidma Marketing Communication
249-9-3.49%356.00K92.39M3.37B968.74M13.52M3.89M+0.81%+5.06%-10.75%+6.41%+17.45%+9.21%+7.79%
453647G Three Holdings
112-4-3.45%72.60K8.27M2.17B1.21B19.37M10.81M-0.88%0.00%-16.42%-17.65%-4.27%-8.94%-9.68%
463444Kikuchi Seisakusho
284-10-3.40%42.40K12.13M3.50B1.35B12.34M4.76M+4.03%+4.80%-9.27%+7.17%-5.33%-21.98%+7.58%
472193Cookpad
174-6-3.33%849.90K149.00M18.69B5.64B107.43M32.41M-0.57%-9.38%+23.40%+18.37%+4.19%-4.92%+13.73%
487719TOKYO KOKI
203-7-3.33%70.00K14.53M1.45B642.17M7.13M3.16M-2.87%+5.18%+3.57%+13.41%+5.18%-33.22%+9.73%
497841Endo Manufacturing
1180-40-3.28%40.40K48.07M11.14B5.07B9.44M4.30M-5.07%-1.26%-7.45%-10.47%-0.59%+15.69%-8.53%
502156Saylor Advertising
336-11-3.17%18.30K6.25M2.04B632.58M6.08M1.88M-2.33%+6.67%-10.16%-17.65%-32.67%+8.74%-16.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -