JP Stock Market
20min Delay Apr 25 01:50 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco27545.0+580.0+2.15%7.30M199.30B2.99T2.37T108.42M85.87M+3.83%-0.15%-17.83%-40.87%-26.94%-47.73%-35.54%
27011Mitsubishi Heavy Industries2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
37012Kawasaki Heavy Industries8013.0+43.0+0.54%15.64M126.07B1.35T1.19T167.92M149.09M-1.12%+7.46%-15.08%+15.88%+38.39%+71.47%+10.07%
47203Toyota Motor2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
55803Fujikura4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
67974Nintendo11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
78035Tokyo Electron20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
88306Mitsubishi UFJ Financial Group1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
96857Advantest5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
102432DeNA3654.0+95.0+2.67%18.56M67.46B446.32B262.13B122.15M71.74M+5.45%+8.30%-0.25%+34.59%+110.06%+139.84%+16.56%
116723Renesas Electronics1670.0+43.5+2.67%34.25M56.82B3.12T2.56T1.87B1.53B+2.67%-0.68%-27.56%-21.17%-17.12%-35.77%-18.40%
129984SoftBank Group7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
136501Hitachi3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
148316Sumitomo Mitsui Financial Group3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
157013IHI10625.0+25.0+0.24%4.51M48.16B1.64T1.47T154.68M138.80M-0.65%+3.01%-3.01%+19.92%+36.80%+174.55%+14.11%
166758Sony Group3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
178136Sanrio5896.0+21.0+0.36%7.62M44.80B1.51T1.08T255.41M182.82M-0.15%-5.96%-16.29%+6.89%+47.47%+118.73%+6.43%
187267Honda Motor1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
199983Fast Retailing46250.0-250.0-0.54%917.70K42.67B14.72T7.65T318.22M165.49M+0.98%-0.49%-0.54%-7.50%-7.22%+13.16%-14.07%
206920Lasertec12460.0+105.0+0.85%3.39M42.45B1.17T963.18B94.29M77.30M+0.52%+2.85%-9.58%-17.92%-41.34%-69.33%-17.95%
216098Recruit Holdings7263.0+219.0+3.11%5.65M40.74B11.36T9.61T1.56B1.32B-5.56%-6.34%-12.45%-32.78%-19.82%+11.96%-34.83%
226861Keyence59790.0+1040.0+1.77%663.20K39.71B14.54T10.47T243.21M175.08M+3.69%+2.38%-3.30%-12.38%-7.75%-8.30%-7.49%
238411Mizuho Financial Group3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
248058Mitsubishi2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
259432Nippon Telegraph & Telephone146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
264063Shin-Etsu Chemical3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
272914Japan Tobacco4341.0-75.0-1.70%6.52M28.44B8.68T4.59T2.00B1.06B+2.14%+4.60%+3.98%+9.84%+6.16%+5.88%+6.40%
287453Ryohin Keikaku4570.0-220.0-4.59%5.91M27.48B1.28T1.12T280.78M243.99M-2.35%+1.92%+10.15%+15.40%+95.01%+97.88%+27.02%
299843Nitori Holdings16450.0-830.0-4.80%1.66M27.40B1.88T1.31T114.44M79.70M-2.52%+0.21%+13.96%-9.81%-16.69%-26.41%-11.73%
309409TV Asahi Holdings2589-23-0.88%10.22M26.46B280.98B86.93B108.53M33.58M+8.15%+5.67%-1.56%+9.29%+32.70%+18.65%+12.91%
316954Fanuc3542.0+45.0+1.29%7.29M26.14B3.53T3.25T995.42M918.33M+2.25%+1.20%-20.03%-24.51%-8.88%-21.46%-15.16%
329104Mitsui O.S.K. Lines5088.0+84.0+1.68%4.88M24.83B1.85T1.72T362.84M337.40M+4.86%+1.94%-7.56%-0.84%+4.52%+14.34%-7.63%
334519Chugai Pharmaceutical8251.0+57.0+0.70%2.99M24.58B13.85T5.28T1.68B639.65M+16.46%+22.82%+17.22%+27.49%+20.12%+60.81%+17.89%
348766Tokio Marine Holdings5576.0+166.0+3.07%4.36M24.24B10.78T9.84T1.93B1.77B+6.37%+5.87%-8.77%+7.05%+2.41%+20.17%-2.65%
359433KDDI2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
364676FUJI Media Holdings2943.5-128.5-4.18%7.25M21.31B689.35B278.35B234.19M94.57M-2.89%-10.91%+21.78%+49.04%+76.31%+50.03%+70.00%
377261Mazda Motor852.1+8.7+1.03%22.63M19.74B538.36B478.85B631.80M561.96M+1.20%+2.60%-16.46%-19.04%-20.62%-52.01%-21.36%
389101Nippon Yusen Kabushiki Kaisha4688.0+94.0+2.05%4.21M19.73B2.16T1.93T461.00M410.92M+5.54%+0.97%-11.08%-2.98%-5.20%+16.91%-11.09%
398001ITOCHU7043.0-17.0-0.24%2.72M19.17B11.16T9.77T1.58B1.39B+6.71%+3.73%-2.81%-1.19%-5.58%+5.64%-10.07%
406273SMC44530.0+1780.0+4.16%421.70K18.71B2.86T2.53T64.13M56.90M-0.16%-7.86%-23.82%-26.40%-29.30%-46.25%-28.39%
419613NTT Data Group2707.0+65.5+2.48%6.87M18.61B3.80T1.55T1.40B573.44M+4.98%+3.10%-2.22%-10.60%+13.05%+17.70%-10.66%
428750Dai-ichi Life Holdings964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
436902Denso1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
443038Kobe Bussan4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
457269Suzuki Motor1680.0+16.5+0.99%10.04M16.96B3.30T2.83T1.96B1.68B+0.45%+4.67%-12.68%-10.14%+13.32%-5.96%-6.15%
468002Marubeni2465.5+33.5+1.38%6.86M16.96B4.09T3.96T1.66B1.61B+9.41%+10.49%-3.80%+7.76%+6.50%-7.64%+3.05%
474901FUJIFILM Holdings2858.5-51.0-1.75%5.83M16.85B3.56T3.30T1.24B1.16B+6.44%+0.49%-4.97%-15.93%-20.64%-15.78%-13.61%
485802Sumitomo Electric Industries2184.0+103.0+4.95%7.45M16.39B1.73T1.62T793.94M740.53M+5.25%+1.61%-19.07%-23.54%-4.59%-9.25%-23.46%
496367Daikin Industries15985.0-210.0-1.30%1.01M16.27B4.69T4.30T293.11M269.23M-2.08%-2.20%-6.63%-16.22%-11.10%-20.09%-14.34%
501605Inpex1804.0-28.5-1.56%8.71M15.78B2.27T1.50T1.26B831.82M+0.03%+0.64%-15.82%-4.40%-8.61%-27.68%-8.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
27545.0+580.0+2.15%7.30M199.30B2.99T2.37T108.42M85.87M+3.83%-0.15%-17.83%-40.87%-26.94%-47.73%-35.54%
17269Suzuki Motor
1680.0+16.5+0.99%10.04M16.96B3.30T2.83T1.96B1.68B+0.45%+4.67%-12.68%-10.14%+13.32%-5.96%-6.15%
27011Mitsubishi Heavy Industries
2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
37012Kawasaki Heavy Industries
8013.0+43.0+0.54%15.64M126.07B1.35T1.19T167.92M149.09M-1.12%+7.46%-15.08%+15.88%+38.39%+71.47%+10.07%
47203Toyota Motor
2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
55803Fujikura
4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
67974Nintendo
11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
78035Tokyo Electron
20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
88306Mitsubishi UFJ Financial Group
1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
96857Advantest
5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
102432DeNA
3654.0+95.0+2.67%18.56M67.46B446.32B262.13B122.15M71.74M+5.45%+8.30%-0.25%+34.59%+110.06%+139.84%+16.56%
116723Renesas Electronics
1670.0+43.5+2.67%34.25M56.82B3.12T2.56T1.87B1.53B+2.67%-0.68%-27.56%-21.17%-17.12%-35.77%-18.40%
129984SoftBank Group
7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
136501Hitachi
3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
148316Sumitomo Mitsui Financial Group
3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
157013IHI
10625.0+25.0+0.24%4.51M48.16B1.64T1.47T154.68M138.80M-0.65%+3.01%-3.01%+19.92%+36.80%+174.55%+14.11%
166758Sony Group
3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
178136Sanrio
5896.0+21.0+0.36%7.62M44.80B1.51T1.08T255.41M182.82M-0.15%-5.96%-16.29%+6.89%+47.47%+118.73%+6.43%
187267Honda Motor
1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
199983Fast Retailing
46250.0-250.0-0.54%917.70K42.67B14.72T7.65T318.22M165.49M+0.98%-0.49%-0.54%-7.50%-7.22%+13.16%-14.07%
206920Lasertec
12460.0+105.0+0.85%3.39M42.45B1.17T963.18B94.29M77.30M+0.52%+2.85%-9.58%-17.92%-41.34%-69.33%-17.95%
216098Recruit Holdings
7263.0+219.0+3.11%5.65M40.74B11.36T9.61T1.56B1.32B-5.56%-6.34%-12.45%-32.78%-19.82%+11.96%-34.83%
226861Keyence
59790.0+1040.0+1.77%663.20K39.71B14.54T10.47T243.21M175.08M+3.69%+2.38%-3.30%-12.38%-7.75%-8.30%-7.49%
238411Mizuho Financial Group
3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
248058Mitsubishi
2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
259432Nippon Telegraph & Telephone
146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
264063Shin-Etsu Chemical
3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
272914Japan Tobacco
4341.0-75.0-1.70%6.52M28.44B8.68T4.59T2.00B1.06B+2.14%+4.60%+3.98%+9.84%+6.16%+5.88%+6.40%
287453Ryohin Keikaku
4570.0-220.0-4.59%5.91M27.48B1.28T1.12T280.78M243.99M-2.35%+1.92%+10.15%+15.40%+95.01%+97.88%+27.02%
299843Nitori Holdings
16450.0-830.0-4.80%1.66M27.40B1.88T1.31T114.44M79.70M-2.52%+0.21%+13.96%-9.81%-16.69%-26.41%-11.73%
309409TV Asahi Holdings
2589-23-0.88%10.22M26.46B280.98B86.93B108.53M33.58M+8.15%+5.67%-1.56%+9.29%+32.70%+18.65%+12.91%
316954Fanuc
3542.0+45.0+1.29%7.29M26.14B3.53T3.25T995.42M918.33M+2.25%+1.20%-20.03%-24.51%-8.88%-21.46%-15.16%
329104Mitsui O.S.K. Lines
5088.0+84.0+1.68%4.88M24.83B1.85T1.72T362.84M337.40M+4.86%+1.94%-7.56%-0.84%+4.52%+14.34%-7.63%
334519Chugai Pharmaceutical
8251.0+57.0+0.70%2.99M24.58B13.85T5.28T1.68B639.65M+16.46%+22.82%+17.22%+27.49%+20.12%+60.81%+17.89%
348766Tokio Marine Holdings
5576.0+166.0+3.07%4.36M24.24B10.78T9.84T1.93B1.77B+6.37%+5.87%-8.77%+7.05%+2.41%+20.17%-2.65%
359433KDDI
2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
364676FUJI Media Holdings
2943.5-128.5-4.18%7.25M21.31B689.35B278.35B234.19M94.57M-2.89%-10.91%+21.78%+49.04%+76.31%+50.03%+70.00%
377261Mazda Motor
852.1+8.7+1.03%22.63M19.74B538.36B478.85B631.80M561.96M+1.20%+2.60%-16.46%-19.04%-20.62%-52.01%-21.36%
389101Nippon Yusen Kabushiki Kaisha
4688.0+94.0+2.05%4.21M19.73B2.16T1.93T461.00M410.92M+5.54%+0.97%-11.08%-2.98%-5.20%+16.91%-11.09%
398001ITOCHU
7043.0-17.0-0.24%2.72M19.17B11.16T9.77T1.58B1.39B+6.71%+3.73%-2.81%-1.19%-5.58%+5.64%-10.07%
406273SMC
44530.0+1780.0+4.16%421.70K18.71B2.86T2.53T64.13M56.90M-0.16%-7.86%-23.82%-26.40%-29.30%-46.25%-28.39%
419613NTT Data Group
2707.0+65.5+2.48%6.87M18.61B3.80T1.55T1.40B573.44M+4.98%+3.10%-2.22%-10.60%+13.05%+17.70%-10.66%
428750Dai-ichi Life Holdings
964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
436902Denso
1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
443038Kobe Bussan
4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
457269Suzuki Motor
1680.0+16.5+0.99%10.04M16.96B3.30T2.83T1.96B1.68B+0.45%+4.67%-12.68%-10.14%+13.32%-5.96%-6.15%
468002Marubeni
2465.5+33.5+1.38%6.86M16.96B4.09T3.96T1.66B1.61B+9.41%+10.49%-3.80%+7.76%+6.50%-7.64%+3.05%
474901FUJIFILM Holdings
2858.5-51.0-1.75%5.83M16.85B3.56T3.30T1.24B1.16B+6.44%+0.49%-4.97%-15.93%-20.64%-15.78%-13.61%
485802Sumitomo Electric Industries
2184.0+103.0+4.95%7.45M16.39B1.73T1.62T793.94M740.53M+5.25%+1.61%-19.07%-23.54%-4.59%-9.25%-23.46%
496367Daikin Industries
15985.0-210.0-1.30%1.01M16.27B4.69T4.30T293.11M269.23M-2.08%-2.20%-6.63%-16.22%-11.10%-20.09%-14.34%
501605Inpex
1804.0-28.5-1.56%8.71M15.78B2.27T1.50T1.26B831.82M+0.03%+0.64%-15.82%-4.40%-8.61%-27.68%-8.45%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.15%
Sample Name
Sample Code
 +9.35%
Sample Name
Sample Code
 +8.62%
4
Nu Holdings
NU
+8.10%
5
Liberty Latin America-A
LILA
+7.75%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -