JP Stock Market
20min Delay Apr 25 01:50 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12134Kitahama Capital Partners25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
29425Reyuu Japan539-71-11.64%414.70K233.67M3.09B963.89M5.74M1.79M-7.86%-1.64%-5.44%-19.43%+76.72%+49.72%+80.87%
35967TONE519-60-10.36%103.90K54.50M12.16B5.67B23.43M10.93M+5.06%+5.06%+1.17%+2.77%-18.97%-4.07%+1.07%
42962Tecnisco309-35-10.17%114.20K37.24M2.83B837.15M9.17M2.71M+5.82%+25.10%+3.00%-17.82%-25.36%-45.79%+21.18%
5338AZenmuTech9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
64784GMO internet2478-267-9.73%1.28M3.34B680.70B15.86B274.70M6.40M-0.28%+41.60%+111.07%+116.42%+481.69%+635.31%+106.67%
74814Nextware209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
8143AIshin960-100-9.43%177.80K184.25M1.84B460.32M1.92M479.50K+5.84%+19.25%+1.37%-1.44%+1.05%-35.35%+1.91%
95992Chuo Spring1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
104592SanBio1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
116836Plat'Home1303-129-9.01%136.00K185.65M6.23B3.29B4.79M2.52M-22.90%-21.03%-21.03%+40.11%+22.35%+416.38%+52.93%
123070Jelly Beans Group112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
137992Sailor Pen125-12-8.76%551.10K70.98M3.71B1.28B29.66M10.25M-11.35%-11.97%+12.61%+25.00%+20.19%-8.76%+22.55%
143034Qol Holdings2147-205-8.72%899.50K1.91B83.52B43.71B38.90M20.36M-5.13%+7.19%+24.75%+46.65%+56.94%+21.51%+45.36%
155724Asaka Riken1065-101-8.66%171.30K188.27M5.48B2.54B5.14M2.38M+2.40%+37.24%+11.64%+26.79%+26.63%+0.85%+31.48%
166955FDK358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
17195ARicecurry905-83-8.40%30.00K28.23M2.69B490.79M2.97M542.31K+10.37%+20.83%+11.73%+27.64%+11.18%-36.27%+29.47%
18336ADynamic Map Platform Co.,Ltd.1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
196233Klass421-37-8.08%37.60K16.68M2.27B589.49M5.39M1.40M+3.44%+15.34%+2.68%+3.44%+7.95%-16.80%+5.78%
207837R.C. Core347-30-7.96%29.00K10.19M1.57B754.91M4.54M2.18M+5.47%+12.66%+0.58%+2.66%-26.17%-25.70%+3.58%
21211ACados3315-280-7.79%11.50K39.17M3.36B1.21B1.01M363.50K-3.91%+13.92%+2.00%+27.21%+27.94%+14.31%+26.29%
222737Tomen Devices4985-405-7.51%150.40K774.74M33.91B12.49B6.80M2.50M-5.41%-0.10%-19.34%-24.92%-12.85%-21.62%-28.07%
236999Koa807-62-7.13%851.80K689.65M30.25B26.96B37.48M33.41M-0.12%+1.64%-19.78%-21.27%-19.22%-44.31%-18.57%
247931Mirai Industry3560-270-7.05%127.20K455.40M91.16B15.54B25.61M4.37M-4.56%+0.85%-6.44%-7.77%+6.75%-9.07%-3.91%
253038Kobe Bussan4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
262726PAL Group Holdings3865-275-6.64%893.30K3.47B357.68B176.13B92.54M45.57M-2.28%+1.31%+22.31%+13.34%+31.02%+107.35%+26.51%
276579Logly339-24-6.61%259.70K94.79M1.29B723.09M3.80M2.13M+3.67%+8.31%+1.80%+4.31%-2.59%-35.31%+5.94%
282585Lifedrink1677-118-6.57%659.50K1.12B87.65B56.17B52.26M33.50M-3.12%-3.06%+5.27%-24.66%-1.06%+36.62%-26.25%
292721J-Holdings192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
309023Tokyo Metro1989.5-128.5-6.07%5.65M11.38B1.16T577.95B581.00M290.50M-0.97%+3.38%+4.88%+17.10%+23.65%+65.79%+23.49%
319861Yoshinoya Holdings3175.0-203.0-6.01%628.00K2.03B206.79B195.18B65.13M61.47M-3.11%+3.66%+5.20%+8.94%+4.34%+9.75%+2.12%
323753Flight Solutions221-14-5.96%431.70K98.36M2.60B2.15B11.76M9.74M+5.74%+9.95%-16.29%+23.46%+18.82%-27.30%+44.44%
333088MatsukiyoCocokara2535.5-158.5-5.88%2.71M6.93B1.05T789.56B415.68M311.40M-0.26%+0.44%+5.87%+9.29%+24.35%+6.35%+10.00%
343541Nousouken353-22-5.87%500.70K180.93M7.78B1.88B22.03M5.32M+6.01%+13.14%+6.33%+17.28%+44.08%+26.98%+43.50%
359020East Japan Railway3075.0-186.0-5.70%4.15M12.93B3.49T3.10T1.13B1.01B-2.10%-0.90%-0.29%+12.35%+3.80%+6.24%+10.02%
367140Petgo910-55-5.70%7.40K6.86M1.71B883.66M1.88M971.06K+2.13%+8.33%-8.36%+15.19%+14.04%0.00%+32.65%
379980MRK Holdings84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
386465Hoshizaki5956.0-353.0-5.60%546.00K3.29B862.97B713.63B144.89M119.82M-2.23%+1.33%-4.73%+3.47%+19.96%+5.98%-4.92%
399973Kozo Holdings17-1-5.56%350.50K6.16M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-5.56%-5.56%-10.53%
40341ATOYOKOH1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
412820Yamami4585-265-5.46%45.40K208.51M31.95B3.81B6.97M831.98K+0.11%+4.20%+23.42%+31.94%+18.17%+31.00%+24.59%
427093adish525-30-5.41%193.80K107.58M1.00B488.37M1.91M930.23K+4.79%+6.92%-4.72%+7.58%-18.10%-35.58%+6.71%
439302Mitsui-Soko Holdings8590-490-5.40%172.20K1.51B214.62B194.39B24.98M22.63M-2.28%-0.12%+4.63%+14.53%+25.22%+87.96%+15.77%
447878Kohsai982-56-5.39%2.70K2.68M1.56B480.57M1.58M489.38K+11.59%+12.10%-6.92%-8.65%-16.43%-13.94%-9.91%
457522Watami1147-65-5.36%152.60K179.44M48.96B23.85B42.68M20.79M+2.14%+10.61%+12.23%+25.22%+19.48%+25.08%+17.76%
469235Ureru Net Advertising Group736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
472871Nichirei1905.0-102.5-5.11%2.18M4.20B489.45B431.55B256.93M226.53M+1.03%+1.11%+6.16%-4.15%-8.02%-5.11%-8.55%
487276Koito Manufacturing1685.5-90.5-5.10%2.24M3.89B518.85B341.84B307.83M202.81M-1.61%-1.43%-14.35%-17.52%-14.27%-28.93%-16.06%
494479Makuake735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
508227Shimamura9173.0-481.0-4.98%401.30K3.71B677.21B432.33B73.83M47.13M-4.97%-0.61%+6.91%+7.59%+17.83%+24.99%+4.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12134Kitahama Capital Partners
25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
15967TONE
519-60-10.36%103.90K54.50M12.16B5.67B23.43M10.93M+5.06%+5.06%+1.17%+2.77%-18.97%-4.07%+1.07%
29425Reyuu Japan
539-71-11.64%414.70K233.67M3.09B963.89M5.74M1.79M-7.86%-1.64%-5.44%-19.43%+76.72%+49.72%+80.87%
35967TONE
519-60-10.36%103.90K54.50M12.16B5.67B23.43M10.93M+5.06%+5.06%+1.17%+2.77%-18.97%-4.07%+1.07%
42962Tecnisco
309-35-10.17%114.20K37.24M2.83B837.15M9.17M2.71M+5.82%+25.10%+3.00%-17.82%-25.36%-45.79%+21.18%
5338AZenmuTech
9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
64784GMO internet
2478-267-9.73%1.28M3.34B680.70B15.86B274.70M6.40M-0.28%+41.60%+111.07%+116.42%+481.69%+635.31%+106.67%
74814Nextware
209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
8143AIshin
960-100-9.43%177.80K184.25M1.84B460.32M1.92M479.50K+5.84%+19.25%+1.37%-1.44%+1.05%-35.35%+1.91%
95992Chuo Spring
1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
104592SanBio
1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
116836Plat'Home
1303-129-9.01%136.00K185.65M6.23B3.29B4.79M2.52M-22.90%-21.03%-21.03%+40.11%+22.35%+416.38%+52.93%
123070Jelly Beans Group
112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
137992Sailor Pen
125-12-8.76%551.10K70.98M3.71B1.28B29.66M10.25M-11.35%-11.97%+12.61%+25.00%+20.19%-8.76%+22.55%
143034Qol Holdings
2147-205-8.72%899.50K1.91B83.52B43.71B38.90M20.36M-5.13%+7.19%+24.75%+46.65%+56.94%+21.51%+45.36%
155724Asaka Riken
1065-101-8.66%171.30K188.27M5.48B2.54B5.14M2.38M+2.40%+37.24%+11.64%+26.79%+26.63%+0.85%+31.48%
166955FDK
358-33-8.44%825.10K297.14M12.36B4.30B34.54M12.01M+0.28%+5.60%-12.68%-47.28%-37.19%-48.71%-32.71%
17195ARicecurry
905-83-8.40%30.00K28.23M2.69B490.79M2.97M542.31K+10.37%+20.83%+11.73%+27.64%+11.18%-36.27%+29.47%
18336ADynamic Map Platform Co.,Ltd.
1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
196233Klass
421-37-8.08%37.60K16.68M2.27B589.49M5.39M1.40M+3.44%+15.34%+2.68%+3.44%+7.95%-16.80%+5.78%
207837R.C. Core
347-30-7.96%29.00K10.19M1.57B754.91M4.54M2.18M+5.47%+12.66%+0.58%+2.66%-26.17%-25.70%+3.58%
21211ACados
3315-280-7.79%11.50K39.17M3.36B1.21B1.01M363.50K-3.91%+13.92%+2.00%+27.21%+27.94%+14.31%+26.29%
222737Tomen Devices
4985-405-7.51%150.40K774.74M33.91B12.49B6.80M2.50M-5.41%-0.10%-19.34%-24.92%-12.85%-21.62%-28.07%
236999Koa
807-62-7.13%851.80K689.65M30.25B26.96B37.48M33.41M-0.12%+1.64%-19.78%-21.27%-19.22%-44.31%-18.57%
247931Mirai Industry
3560-270-7.05%127.20K455.40M91.16B15.54B25.61M4.37M-4.56%+0.85%-6.44%-7.77%+6.75%-9.07%-3.91%
253038Kobe Bussan
4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
262726PAL Group Holdings
3865-275-6.64%893.30K3.47B357.68B176.13B92.54M45.57M-2.28%+1.31%+22.31%+13.34%+31.02%+107.35%+26.51%
276579Logly
339-24-6.61%259.70K94.79M1.29B723.09M3.80M2.13M+3.67%+8.31%+1.80%+4.31%-2.59%-35.31%+5.94%
282585Lifedrink
1677-118-6.57%659.50K1.12B87.65B56.17B52.26M33.50M-3.12%-3.06%+5.27%-24.66%-1.06%+36.62%-26.25%
292721J-Holdings
192-13-6.34%937.40K191.13M1.56B768.71M8.13M4.00M-3.52%-16.52%-9.86%-2.04%+29.73%-35.79%+23.08%
309023Tokyo Metro
1989.5-128.5-6.07%5.65M11.38B1.16T577.95B581.00M290.50M-0.97%+3.38%+4.88%+17.10%+23.65%+65.79%+23.49%
319861Yoshinoya Holdings
3175.0-203.0-6.01%628.00K2.03B206.79B195.18B65.13M61.47M-3.11%+3.66%+5.20%+8.94%+4.34%+9.75%+2.12%
323753Flight Solutions
221-14-5.96%431.70K98.36M2.60B2.15B11.76M9.74M+5.74%+9.95%-16.29%+23.46%+18.82%-27.30%+44.44%
333088MatsukiyoCocokara
2535.5-158.5-5.88%2.71M6.93B1.05T789.56B415.68M311.40M-0.26%+0.44%+5.87%+9.29%+24.35%+6.35%+10.00%
343541Nousouken
353-22-5.87%500.70K180.93M7.78B1.88B22.03M5.32M+6.01%+13.14%+6.33%+17.28%+44.08%+26.98%+43.50%
359020East Japan Railway
3075.0-186.0-5.70%4.15M12.93B3.49T3.10T1.13B1.01B-2.10%-0.90%-0.29%+12.35%+3.80%+6.24%+10.02%
367140Petgo
910-55-5.70%7.40K6.86M1.71B883.66M1.88M971.06K+2.13%+8.33%-8.36%+15.19%+14.04%0.00%+32.65%
379980MRK Holdings
84-5-5.62%1.91M170.31M8.51B2.88B101.30M34.29M+1.20%+7.69%+5.00%+12.00%-17.65%-22.22%+7.69%
386465Hoshizaki
5956.0-353.0-5.60%546.00K3.29B862.97B713.63B144.89M119.82M-2.23%+1.33%-4.73%+3.47%+19.96%+5.98%-4.92%
399973Kozo Holdings
17-1-5.56%350.50K6.16M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-5.56%-5.56%-10.53%
40341ATOYOKOH
1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
412820Yamami
4585-265-5.46%45.40K208.51M31.95B3.81B6.97M831.98K+0.11%+4.20%+23.42%+31.94%+18.17%+31.00%+24.59%
427093adish
525-30-5.41%193.80K107.58M1.00B488.37M1.91M930.23K+4.79%+6.92%-4.72%+7.58%-18.10%-35.58%+6.71%
439302Mitsui-Soko Holdings
8590-490-5.40%172.20K1.51B214.62B194.39B24.98M22.63M-2.28%-0.12%+4.63%+14.53%+25.22%+87.96%+15.77%
447878Kohsai
982-56-5.39%2.70K2.68M1.56B480.57M1.58M489.38K+11.59%+12.10%-6.92%-8.65%-16.43%-13.94%-9.91%
457522Watami
1147-65-5.36%152.60K179.44M48.96B23.85B42.68M20.79M+2.14%+10.61%+12.23%+25.22%+19.48%+25.08%+17.76%
469235Ureru Net Advertising Group
736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
472871Nichirei
1905.0-102.5-5.11%2.18M4.20B489.45B431.55B256.93M226.53M+1.03%+1.11%+6.16%-4.15%-8.02%-5.11%-8.55%
487276Koito Manufacturing
1685.5-90.5-5.10%2.24M3.89B518.85B341.84B307.83M202.81M-1.61%-1.43%-14.35%-17.52%-14.27%-28.93%-16.06%
494479Makuake
735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
508227Shimamura
9173.0-481.0-4.98%401.30K3.71B677.21B432.33B73.83M47.13M-4.97%-0.61%+6.91%+7.59%+17.83%+24.99%+4.07%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.17%
Sample Name
Sample Code
 +9.32%
Sample Name
Sample Code
 +8.73%
4
Nu Holdings
NU
+8.05%
5
Liberty Latin America-A
LILA
+7.75%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -