No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100768UBA INVESTMENTS0.065+0.037+132.14%101.57M6.64M82.66M82.66M1.27B1.27B+150.00%+132.14%+124.14%+116.67%+62.50%+195.45%+116.67%
203626HSSP INTL14.800+3.820+34.79%2.72M30.22M2.72B2.72B184.00M184.00M+104.14%+394.98%+2366.67%+4525.00%+4011.11%+5484.91%+3744.16%
301416CTR HOLDINGS0.080+0.020+33.33%5.66M394.23K112.00M112.00M1.40B1.40B+48.15%+53.85%+40.35%+66.67%+19.40%+42.86%+66.67%
401529YUES INTL HLDG0.590+0.135+29.67%7.80M4.33M393.58M393.58M667.08M667.08M+247.06%+293.33%+336.39%+283.12%+152.14%+71.51%+290.73%
500875CONGYU INTE AGR0.640+0.130+25.49%1.05M526.84K291.27M291.27M455.11M455.11M+8.47%0.00%-12.33%-54.29%-43.36%-63.84%-59.75%
601826FDB HOLDINGS0.060+0.011+22.45%3.29M209.43K79.92M79.92M1.33B1.33B+33.33%+27.66%+33.33%+20.00%+17.65%+30.43%+22.45%
701741SHING CHI HLDGS0.175+0.031+21.53%2.34M402.84K140.00M140.00M800.00M800.00M+12.18%+69.90%+36.72%+71.57%+212.50%-66.35%+360.53%
801396GD-HKGBA HLDGS2.760+0.460+20.00%2.88M7.26M2.25B2.25B814.10M814.10M+74.68%+176.00%+288.73%+762.50%+922.22%+1825.58%+1830.07%
902569SOFT INTL0.730+0.120+19.67%21.78M14.66M730.00M730.00M1.00B1.00B+40.38%+52.08%+43.14%+43.14%+43.14%+43.14%+43.14%
1001561PAN ASIA DATA H0.074+0.012+19.35%12.00K932.0078.84M78.84M1.07B1.07B+17.46%+7.25%-6.33%-50.67%-39.84%-53.16%-43.51%
1100370CHINA BEST1.020+0.160+18.60%3.71M3.50M2.13B2.13B2.09B2.09B+36.00%+43.66%+12.09%+158.23%+584.56%+644.53%+308.00%
1202216BRONCUS-B1.870+0.290+18.35%18.78M34.16M982.76M982.76M525.54M525.54M+83.33%+96.84%+142.86%+187.69%+274.00%+228.07%+216.95%
1300745CN CULTURE GP0.175+0.026+17.45%523.62K82.13K41.01M41.01M234.37M234.37M+11.46%+63.55%+25.90%+64.58%+45.83%+25.00%+59.09%
1400110CHINA FORTUNE0.176+0.026+17.33%272.00K41.31K44.63M44.63M253.56M253.56M+26.62%+31.34%-7.37%-11.56%-12.00%-34.81%-6.88%
1509995REMEGEN41.350+6.050+17.14%17.89M699.35M22.51B7.84B544.33M189.58M+23.80%+76.33%+94.13%+207.66%+189.16%+53.15%+187.15%
1601825STERLING GP0.083+0.012+16.90%1.78M153.10K28.68M28.68M345.60M345.60M+18.57%+7.79%-1.19%+9.21%-16.16%-42.76%-6.74%
1709877JENSCARE-B6.100+0.880+16.86%1.40M8.19M2.54B1.89B417.17M310.31M+36.16%+53.65%+40.88%+36.16%+134.62%+72.32%+86.54%
1806086FANGZHOU JIANKE4.800+0.670+16.22%83.02M407.97M6.43B6.43B1.34B1.34B-1.03%+56.86%-7.34%+87.50%-32.49%-41.32%-27.16%
1901532CHINA PARTYTIME0.140+0.019+15.70%159.00K20.84K253.02M253.02M1.81B1.81B+7.69%+18.64%+40.00%+16.67%+42.86%+68.67%+28.44%
2002330CHINA UPTOWN0.177+0.024+15.69%2.77M448.59K55.99M55.99M316.31M316.31M+75.25%+96.67%+14.94%+126.92%+13.46%+2.12%+126.92%
2109998KWAN YONG0.127+0.017+15.45%95.00K10.54K101.60M101.60M800.00M800.00M+15.45%+15.45%-8.63%+35.11%+24.51%-6.62%+15.45%
2202700GREEN INTL HLDG0.570+0.075+15.15%40.00K22.80K376.14M376.14M659.89M659.89M+23.91%+18.75%+34.12%+21.28%+54.05%+103.57%+40.74%
2300309XH NEWS MEDIA0.042+0.005+13.51%3.20M127.57K81.10M81.10M1.93B1.93B+23.53%+16.67%+10.53%-4.55%-16.00%-8.70%+13.51%
2401472SANG HING HLDGS0.077+0.009+13.24%7.16M500.52K77.00M77.00M1.00B1.00B+71.11%+67.39%+75.00%+79.07%+48.08%+30.51%+67.39%
2506068WISDOM EDU INTL0.122+0.014+12.96%614.00K71.39K265.73M265.73M2.18B2.18B+10.91%+27.08%-2.40%-9.63%-26.51%-60.65%-8.96%
2601546THELLOY DEV0.062+0.007+12.73%520.00K31.57K49.60M49.60M800.00M800.00M+6.90%+6.90%+10.71%+26.53%-43.64%-19.48%+31.91%
2701875TOT BIOPHARM-B2.050+0.230+12.64%399.20K811.52K1.58B1.58B772.79M772.79M+15.17%+28.13%0.00%+10.81%+7.33%+35.76%+14.53%
2801312KONTA CHINA0.027+0.003+12.50%138.00K3.47K150.89M150.89M5.59B5.59B+22.73%+8.00%+8.00%-10.00%-27.03%-20.59%+3.85%
2900180KADER HOLDINGS0.270+0.030+12.50%2.00K540.00256.66M256.66M950.59M950.59M+12.50%+12.97%+8.87%0.00%-1.82%-34.94%-12.90%
3006162TR INTERIORS0.111+0.012+12.12%1.62M176.93K222.00M222.00M2.00B2.00B+29.07%+60.87%+60.87%+63.24%+38.75%+20.65%+40.51%
3103639YIDA CHINA0.084+0.009+12.00%168.00K14.28K217.05M217.05M2.58B2.58B+5.00%-14.29%-28.21%-45.81%-26.32%-72.00%-13.40%
3202487CUTIA-B5.800+0.610+11.75%2.26M12.40M1.85B1.85B318.59M318.59M+27.19%+35.51%-3.33%+39.42%-54.90%-14.71%-18.08%
3300675K & P INT'L0.430+0.045+11.69%20.00K8.70K114.81M114.81M267.00M267.00M+11.69%+8.86%+1.18%-4.44%+14.67%+13.16%-4.44%
3406821ASYMCHEM52.350+5.400+11.50%5.12M273.54M18.88B1.44B360.60M27.55M+18.57%+21.18%-5.68%+10.09%-9.66%-6.89%+1.75%
3501943KING'S STONE0.340+0.035+11.48%7.20M2.39M340.00M340.00M1.00B1.00B+73.47%+112.50%+269.57%+392.75%-46.03%-56.96%+378.87%
3606669ACOTEC-B8.060+0.820+11.33%273.38K2.12M2.53B2.53B313.39M313.39M+13.84%+20.30%+8.63%+38.97%+0.75%+28.96%+35.01%
3701955JOHNSON HLDGS0.590+0.060+11.32%120.00K70.34K295.00M295.00M500.00M500.00M+20.41%+7.27%+21.65%+35.63%+47.50%+41.96%+45.68%
3806855ASCENTAGE-B50.650+5.150+11.32%9.73M476.57M17.64B17.64B348.27M348.27M+29.87%+46.18%+36.16%+15.11%+7.88%+201.13%+11.44%
3901903JBB BUILDERS1.280+0.130+11.30%1.67M2.10M640.00M640.00M500.00M500.00M+11.30%+10.34%+82.86%+184.44%+137.04%+156.00%+166.67%
4001716MOST KWAI CHUNG0.405+0.040+10.96%132.00K52.09K109.35M109.35M270.00M270.00M+15.71%+9.46%+1.25%+8.00%+2.53%+15.71%+15.71%
4101541IMMUNEONCO-B7.100+0.700+10.94%6.75M46.59M2.89B2.71B407.31M382.16M+26.79%+46.39%+46.69%+41.15%-8.51%-50.00%+37.60%
4200815CHI SILVER GP0.234+0.023+10.90%41.61M9.32M548.06M548.06M2.34B2.34B-1.27%+4.93%-16.43%-16.43%-28.00%-32.17%-0.85%
4300185ZENSUN ENT0.084+0.008+10.53%6.00K429.00160.72M160.72M1.91B1.91B+3.70%+9.09%-16.00%-48.15%-73.33%-83.85%-50.00%
4402419DEKON AGR41.950+3.968+10.45%3.30M136.35M16.31B5.37B388.88M128.06M+8.03%+6.66%+30.76%+47.29%+17.57%-11.28%+54.33%
4501947MEIHAO GROUP0.375+0.035+10.29%610.00K226.53K225.06M225.06M600.15M600.15M+11.94%+13.64%+5.63%+2.74%+8.70%+7.14%+1.35%
4600491EMPEROR CULTURE0.043+0.004+10.26%1.30M53.58K138.17M138.17M3.21B3.21B+10.26%+16.22%+7.50%+4.88%-14.00%+34.38%+7.50%
4700681CHI PEOPLE HOLD0.022+0.002+10.00%3.95M82.02K196.56M196.56M8.93B8.93B+4.76%+15.79%0.00%-4.35%-8.33%-8.33%-15.38%
4800276MONGOLIA ENERGY0.550+0.050+10.00%204.40K116.72K103.47M103.47M188.13M188.13M+13.40%+10.00%0.00%-1.79%-23.61%-11.29%-9.84%
4902858YIXIN2.020+0.180+9.78%122.11M243.19M13.65B13.65B6.76B6.76B+11.60%+23.93%+16.76%+155.70%+158.97%+242.37%+126.97%
5002209YESASIA HLDGS4.390+0.390+9.75%2.57M11.23M1.80B1.80B410.64M410.64M+39.37%+62.59%+45.85%-13.75%-10.04%+493.24%-13.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100768UBA INVESTMENTS
0.065+0.037+132.14%101.57M6.64M82.66M82.66M1.27B1.27B+150.00%+132.14%+124.14%+116.67%+62.50%+195.45%+116.67%
100180KADER HOLDINGS
0.270+0.030+12.50%2.00K540.00256.66M256.66M950.59M950.59M+12.50%+12.97%+8.87%0.00%-1.82%-34.94%-12.90%
203626HSSP INTL
14.800+3.820+34.79%2.72M30.22M2.72B2.72B184.00M184.00M+104.14%+394.98%+2366.67%+4525.00%+4011.11%+5484.91%+3744.16%
301416CTR HOLDINGS
0.080+0.020+33.33%5.66M394.23K112.00M112.00M1.40B1.40B+48.15%+53.85%+40.35%+66.67%+19.40%+42.86%+66.67%
401529YUES INTL HLDG
0.590+0.135+29.67%7.80M4.33M393.58M393.58M667.08M667.08M+247.06%+293.33%+336.39%+283.12%+152.14%+71.51%+290.73%
500875CONGYU INTE AGR
0.640+0.130+25.49%1.05M526.84K291.27M291.27M455.11M455.11M+8.47%0.00%-12.33%-54.29%-43.36%-63.84%-59.75%
601826FDB HOLDINGS
0.060+0.011+22.45%3.29M209.43K79.92M79.92M1.33B1.33B+33.33%+27.66%+33.33%+20.00%+17.65%+30.43%+22.45%
701741SHING CHI HLDGS
0.175+0.031+21.53%2.34M402.84K140.00M140.00M800.00M800.00M+12.18%+69.90%+36.72%+71.57%+212.50%-66.35%+360.53%
801396GD-HKGBA HLDGS
2.760+0.460+20.00%2.88M7.26M2.25B2.25B814.10M814.10M+74.68%+176.00%+288.73%+762.50%+922.22%+1825.58%+1830.07%
902569SOFT INTL
0.730+0.120+19.67%21.78M14.66M730.00M730.00M1.00B1.00B+40.38%+52.08%+43.14%+43.14%+43.14%+43.14%+43.14%
1001561PAN ASIA DATA H
0.074+0.012+19.35%12.00K932.0078.84M78.84M1.07B1.07B+17.46%+7.25%-6.33%-50.67%-39.84%-53.16%-43.51%
1100370CHINA BEST
1.020+0.160+18.60%3.71M3.50M2.13B2.13B2.09B2.09B+36.00%+43.66%+12.09%+158.23%+584.56%+644.53%+308.00%
1202216BRONCUS-B
1.870+0.290+18.35%18.78M34.16M982.76M982.76M525.54M525.54M+83.33%+96.84%+142.86%+187.69%+274.00%+228.07%+216.95%
1300745CN CULTURE GP
0.175+0.026+17.45%523.62K82.13K41.01M41.01M234.37M234.37M+11.46%+63.55%+25.90%+64.58%+45.83%+25.00%+59.09%
1400110CHINA FORTUNE
0.176+0.026+17.33%272.00K41.31K44.63M44.63M253.56M253.56M+26.62%+31.34%-7.37%-11.56%-12.00%-34.81%-6.88%
1509995REMEGEN
41.350+6.050+17.14%17.89M699.35M22.51B7.84B544.33M189.58M+23.80%+76.33%+94.13%+207.66%+189.16%+53.15%+187.15%
1601825STERLING GP
0.083+0.012+16.90%1.78M153.10K28.68M28.68M345.60M345.60M+18.57%+7.79%-1.19%+9.21%-16.16%-42.76%-6.74%
1709877JENSCARE-B
6.100+0.880+16.86%1.40M8.19M2.54B1.89B417.17M310.31M+36.16%+53.65%+40.88%+36.16%+134.62%+72.32%+86.54%
1806086FANGZHOU JIANKE
4.800+0.670+16.22%83.02M407.97M6.43B6.43B1.34B1.34B-1.03%+56.86%-7.34%+87.50%-32.49%-41.32%-27.16%
1901532CHINA PARTYTIME
0.140+0.019+15.70%159.00K20.84K253.02M253.02M1.81B1.81B+7.69%+18.64%+40.00%+16.67%+42.86%+68.67%+28.44%
2002330CHINA UPTOWN
0.177+0.024+15.69%2.77M448.59K55.99M55.99M316.31M316.31M+75.25%+96.67%+14.94%+126.92%+13.46%+2.12%+126.92%
2109998KWAN YONG
0.127+0.017+15.45%95.00K10.54K101.60M101.60M800.00M800.00M+15.45%+15.45%-8.63%+35.11%+24.51%-6.62%+15.45%
2202700GREEN INTL HLDG
0.570+0.075+15.15%40.00K22.80K376.14M376.14M659.89M659.89M+23.91%+18.75%+34.12%+21.28%+54.05%+103.57%+40.74%
2300309XH NEWS MEDIA
0.042+0.005+13.51%3.20M127.57K81.10M81.10M1.93B1.93B+23.53%+16.67%+10.53%-4.55%-16.00%-8.70%+13.51%
2401472SANG HING HLDGS
0.077+0.009+13.24%7.16M500.52K77.00M77.00M1.00B1.00B+71.11%+67.39%+75.00%+79.07%+48.08%+30.51%+67.39%
2506068WISDOM EDU INTL
0.122+0.014+12.96%614.00K71.39K265.73M265.73M2.18B2.18B+10.91%+27.08%-2.40%-9.63%-26.51%-60.65%-8.96%
2601546THELLOY DEV
0.062+0.007+12.73%520.00K31.57K49.60M49.60M800.00M800.00M+6.90%+6.90%+10.71%+26.53%-43.64%-19.48%+31.91%
2701875TOT BIOPHARM-B
2.050+0.230+12.64%399.20K811.52K1.58B1.58B772.79M772.79M+15.17%+28.13%0.00%+10.81%+7.33%+35.76%+14.53%
2801312KONTA CHINA
0.027+0.003+12.50%138.00K3.47K150.89M150.89M5.59B5.59B+22.73%+8.00%+8.00%-10.00%-27.03%-20.59%+3.85%
2900180KADER HOLDINGS
0.270+0.030+12.50%2.00K540.00256.66M256.66M950.59M950.59M+12.50%+12.97%+8.87%0.00%-1.82%-34.94%-12.90%
3006162TR INTERIORS
0.111+0.012+12.12%1.62M176.93K222.00M222.00M2.00B2.00B+29.07%+60.87%+60.87%+63.24%+38.75%+20.65%+40.51%
3103639YIDA CHINA
0.084+0.009+12.00%168.00K14.28K217.05M217.05M2.58B2.58B+5.00%-14.29%-28.21%-45.81%-26.32%-72.00%-13.40%
3202487CUTIA-B
5.800+0.610+11.75%2.26M12.40M1.85B1.85B318.59M318.59M+27.19%+35.51%-3.33%+39.42%-54.90%-14.71%-18.08%
3300675K & P INT'L
0.430+0.045+11.69%20.00K8.70K114.81M114.81M267.00M267.00M+11.69%+8.86%+1.18%-4.44%+14.67%+13.16%-4.44%
3406821ASYMCHEM
52.350+5.400+11.50%5.12M273.54M18.88B1.44B360.60M27.55M+18.57%+21.18%-5.68%+10.09%-9.66%-6.89%+1.75%
3501943KING'S STONE
0.340+0.035+11.48%7.20M2.39M340.00M340.00M1.00B1.00B+73.47%+112.50%+269.57%+392.75%-46.03%-56.96%+378.87%
3606669ACOTEC-B
8.060+0.820+11.33%273.38K2.12M2.53B2.53B313.39M313.39M+13.84%+20.30%+8.63%+38.97%+0.75%+28.96%+35.01%
3701955JOHNSON HLDGS
0.590+0.060+11.32%120.00K70.34K295.00M295.00M500.00M500.00M+20.41%+7.27%+21.65%+35.63%+47.50%+41.96%+45.68%
3806855ASCENTAGE-B
50.650+5.150+11.32%9.73M476.57M17.64B17.64B348.27M348.27M+29.87%+46.18%+36.16%+15.11%+7.88%+201.13%+11.44%
3901903JBB BUILDERS
1.280+0.130+11.30%1.67M2.10M640.00M640.00M500.00M500.00M+11.30%+10.34%+82.86%+184.44%+137.04%+156.00%+166.67%
4001716MOST KWAI CHUNG
0.405+0.040+10.96%132.00K52.09K109.35M109.35M270.00M270.00M+15.71%+9.46%+1.25%+8.00%+2.53%+15.71%+15.71%
4101541IMMUNEONCO-B
7.100+0.700+10.94%6.75M46.59M2.89B2.71B407.31M382.16M+26.79%+46.39%+46.69%+41.15%-8.51%-50.00%+37.60%
4200815CHI SILVER GP
0.234+0.023+10.90%41.61M9.32M548.06M548.06M2.34B2.34B-1.27%+4.93%-16.43%-16.43%-28.00%-32.17%-0.85%
4300185ZENSUN ENT
0.084+0.008+10.53%6.00K429.00160.72M160.72M1.91B1.91B+3.70%+9.09%-16.00%-48.15%-73.33%-83.85%-50.00%
4402419DEKON AGR
41.950+3.968+10.45%3.30M136.35M16.31B5.37B388.88M128.06M+8.03%+6.66%+30.76%+47.29%+17.57%-11.28%+54.33%
4501947MEIHAO GROUP
0.375+0.035+10.29%610.00K226.53K225.06M225.06M600.15M600.15M+11.94%+13.64%+5.63%+2.74%+8.70%+7.14%+1.35%
4600491EMPEROR CULTURE
0.043+0.004+10.26%1.30M53.58K138.17M138.17M3.21B3.21B+10.26%+16.22%+7.50%+4.88%-14.00%+34.38%+7.50%
4700681CHI PEOPLE HOLD
0.022+0.002+10.00%3.95M82.02K196.56M196.56M8.93B8.93B+4.76%+15.79%0.00%-4.35%-8.33%-8.33%-15.38%
4800276MONGOLIA ENERGY
0.550+0.050+10.00%204.40K116.72K103.47M103.47M188.13M188.13M+13.40%+10.00%0.00%-1.79%-23.61%-11.29%-9.84%
4902858YIXIN
2.020+0.180+9.78%122.11M243.19M13.65B13.65B6.76B6.76B+11.60%+23.93%+16.76%+155.70%+158.97%+242.37%+126.97%
5002209YESASIA HLDGS
4.390+0.390+9.75%2.57M11.23M1.80B1.80B410.64M410.64M+39.37%+62.59%+45.85%-13.75%-10.04%+493.24%-13.92%