CN Stock Market
Apr 25 00:43 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300180Huafon Microfibre8.36-0.18-2.11%338.71M2.85B14.72B12.42B1.76B1.49B+14.68%+14.52%+9.57%+32.91%-9.03%+156.44%+32.70%
2300773Lakala Payment24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
3300059East Money Information20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
4300237Shandong Meichen Science & Technology1.61-0.03-1.83%156.08M259.16M2.32B2.32B1.44B1.44B+20.15%+15.83%-22.60%-20.69%-28.13%+21.97%-26.15%
5300189Hainan Shennong Seed Industry Technology4.01-0.20-4.75%153.42M625.79M4.11B3.55B1.02B886.25M-8.24%-28.39%+11.08%+11.39%+22.63%+46.35%+2.04%
6300008Bestway Marine & Energy Technology5.68-0.21-3.57%142.48M815.67M9.82B9.36B1.73B1.65B+1.79%-2.07%-13.55%+28.51%-2.91%+56.91%+21.37%
7300185Tongyu Heavy Industry2.41+0.10+4.33%138.85M330.14M9.39B8.79B3.90B3.65B+5.70%+3.43%-14.23%-2.03%-16.61%+4.10%-6.23%
8300267Hunan Er-kang Pharmaceutical3.12+0.52+20.00%129.17M380.79M6.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%
9300569Qingdao Tianneng Heavy Industries5.10+0.62+13.84%122.25M594.27M5.22B5.19B1.02B1.02B+17.24%+15.12%-17.74%+12.09%-7.10%+2.08%+2.41%
10300079Sumavision Technologies5.39-0.36-6.26%119.86M649.41M7.69B6.91B1.43B1.28B+10.00%+10.45%-2.71%+0.56%-9.87%+5.89%-0.37%
11300379Beijing Tongtech6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
12300468Shenzhen Forms Syntron Information20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
13300251Beijing Enlight Media19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
14300296Leyard Optoelectronic6.01-0.14-2.28%107.68M655.89M16.30B13.67B2.71B2.27B+6.00%+4.34%-16.18%-8.52%+13.18%+30.37%-6.68%
15300083Guangdong Create Century Intelligent Equipment Group Corporation8.39-0.12-1.41%101.49M857.82M13.97B12.53B1.66B1.49B+4.74%+4.61%-9.49%+32.54%+7.84%+31.71%+28.88%
16300065Beijing Highlander Digital Technology14.43-0.69-4.56%99.28M1.45B10.40B9.46B720.49M655.85M+8.74%+2.78%-20.93%+83.12%+49.69%+93.43%+75.98%
17300350HPF Co.,Ltd.6.36-0.36-5.36%96.88M627.92M3.57B3.00B562.01M471.57M-0.31%+1.76%+16.48%+21.84%+4.09%+28.23%+17.78%
18300459Zhejiang Jinke Tom Culture Industry4.98-0.12-2.35%95.04M477.19M17.51B16.34B3.52B3.28B0.00%+0.20%-20.45%-18.09%-3.30%+21.46%-13.24%
19300198Fujian Superpipe2.62-0.19-6.76%91.29M245.05M2.70B2.68B1.03B1.02B+0.38%+0.77%-10.27%+34.36%+6.07%+51.45%+24.76%
20300170Hand Enterprise Solutions17.78-0.48-2.63%89.81M1.63B17.51B16.85B984.85M947.61M+4.34%+8.95%-7.88%+26.55%+89.96%+192.91%+43.39%
21300353Kyland Technology20.43-0.43-2.06%89.16M1.80B12.56B10.67B614.89M522.20M+8.04%+0.74%-1.40%+83.72%+75.82%+117.57%+77.96%
22301078Kidswant Children Products13.84+0.03+0.22%86.37M1.20B17.42B17.25B1.26B1.25B-1.56%-2.81%-1.28%+5.01%+11.79%+120.01%+21.62%
23300115Shenzhen Everwin Precision Technology21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%
24300058BlueFocus Intelligent Communications Group8.01-0.22-2.67%82.89M668.74M20.24B19.61B2.53B2.45B-1.11%-0.74%-16.65%-15.15%+5.39%+24.96%-13.69%
25300276Sanfeng Intelligent Group11.97-0.29-2.37%81.86M990.32M16.77B12.22B1.40B1.02B+1.35%+1.01%-13.76%+7.07%+166.59%+189.13%+33.15%
26300401Zhejiang Garden Biopharmaceutical15.95+0.24+1.53%74.91M1.22B8.67B8.53B543.47M534.68M+15.41%+16.51%+13.28%+15.16%+2.05%+50.06%+8.80%
27300004Nanfang Ventilator7.87+0.70+9.76%74.50M567.85M3.78B3.78B479.99M479.99M+5.64%+11.16%+9.00%+23.16%+0.90%+64.64%+27.97%
28300182Beijing Jetsen Technology5.00-0.19-3.66%73.69M371.85M13.32B11.30B2.66B2.26B-1.96%-2.15%-13.94%-14.82%-14.09%-2.34%-14.82%
29300130XGD INC.22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
30300287Beijing Philisense Technology5.11-0.28-5.19%72.06M374.17M7.33B6.70B1.44B1.31B-1.92%-3.95%-17.31%+23.13%-3.04%+79.93%+21.67%
31300256Jiangxi Firstar Panel Technology4.06-0.16-3.79%70.97M290.35M9.21B6.67B2.27B1.64B+0.50%-0.73%-15.42%-5.36%+13.73%+87.10%-7.31%
32300324Beijing Watertek Information Technology3.51-0.13-3.57%68.65M243.14M6.06B6.00B1.73B1.71B0.00%-3.57%-18.75%+9.69%-15.42%+30.00%+6.04%
33300017Wangsu Science & Technology10.97-0.20-1.79%68.49M756.05M26.83B25.10B2.45B2.29B+2.72%+5.48%-8.58%+15.60%+17.08%+28.58%+3.78%
34300386Feitian Technologies17.87+1.22+7.33%67.67M1.22B7.47B4.44B418.04M248.22M+18.27%+18.03%+15.59%+17.64%+15.89%+158.99%+6.37%
35300027Huayi Brothers Media Corporation2.400.000.00%67.49M162.88M6.66B5.96B2.77B2.48B+3.45%+1.69%-4.38%-4.00%-20.79%+15.94%-8.40%
36300466Saimo Technology12.73-0.54-4.07%66.77M866.79M6.82B5.35B535.53M419.99M+17.54%+46.15%+27.81%+67.94%+47.34%+60.53%+70.87%
37300442Range Intelligent Computing Technology Group46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
38300139Beijing Xiaocheng Technology Stock18.59-0.74-3.83%65.99M1.26B5.09B4.34B274.00M233.65M+0.27%+5.69%+10.92%+18.33%-3.33%+28.47%+27.42%
39300015Aier Eye Hospital Group12.72+0.18+1.44%64.92M828.09M118.64B100.88B9.33B7.93B-0.55%-2.53%-5.78%+2.66%-15.65%+4.69%-4.00%
40300403Hanyu Group Joint-Stock15.90-0.05-0.31%64.51M1.03B9.59B6.72B603.00M422.94M+9.66%+13.09%-10.62%+26.59%+81.30%+130.77%+59.80%
41300738Guangdong Aofei Data Technology21.27-0.89-4.02%63.11M1.35B20.95B20.95B985.14M984.86M+2.31%-4.40%-6.96%+61.01%+66.95%+91.12%+46.69%
42300204Staidson11.94+1.13+10.45%62.47M724.20M5.70B5.63B477.77M471.94M+47.59%+77.15%+64.46%+73.55%+41.30%+87.74%+61.13%
43300433Lens Technology20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
44300098Gosuncn Technology Group4.52-0.11-2.38%61.82M284.96M7.85B6.97B1.74B1.54B+2.49%-0.44%-16.30%-18.26%-16.91%+39.08%-17.52%
45300007Hanwei Electronics Group Corporation39.90+0.75+1.92%60.74M2.45B13.07B11.29B327.45M282.97M+20.29%+21.65%-6.25%+38.83%+135.68%+178.24%+95.11%
46300542Brilliance Technology21.66+1.67+8.35%60.24M1.32B6.47B5.34B298.56M246.39M+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%
47300005Toread Holdings Group8.21-0.30-3.53%60.18M499.20M7.26B7.25B883.70M883.32M-18.23%-7.75%+1.61%+22.17%-8.78%+59.82%+17.12%
48300144Songcheng Performance Development9.84+0.17+1.76%60.09M587.91M25.81B23.18B2.62B2.36B-3.72%-1.20%+2.93%+12.33%-0.91%-7.52%+5.92%
49300067Shanghai Anoky Group5.21-0.26-4.75%59.38M314.72M6.01B4.88B1.15B937.48M+1.36%-3.70%-28.83%+1.17%-26.62%+26.46%-15.56%
50300963Shanghai Zhongzhou Special Alloy Materials16.80+0.22+1.33%58.85M996.76M5.50B3.37B327.60M200.53M+7.62%+14.83%+40.47%+90.37%+80.55%+124.51%+92.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300180Huafon Microfibre
8.36-0.18-2.11%338.71M2.85B14.72B12.42B1.76B1.49B+14.68%+14.52%+9.57%+32.91%-9.03%+156.44%+32.70%
1300130XGD INC.
22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
2300773Lakala Payment
24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
3300059East Money Information
20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
4300237Shandong Meichen Science & Technology
1.61-0.03-1.83%156.08M259.16M2.32B2.32B1.44B1.44B+20.15%+15.83%-22.60%-20.69%-28.13%+21.97%-26.15%
5300189Hainan Shennong Seed Industry Technology
4.01-0.20-4.75%153.42M625.79M4.11B3.55B1.02B886.25M-8.24%-28.39%+11.08%+11.39%+22.63%+46.35%+2.04%
6300008Bestway Marine & Energy Technology
5.68-0.21-3.57%142.48M815.67M9.82B9.36B1.73B1.65B+1.79%-2.07%-13.55%+28.51%-2.91%+56.91%+21.37%
7300185Tongyu Heavy Industry
2.41+0.10+4.33%138.85M330.14M9.39B8.79B3.90B3.65B+5.70%+3.43%-14.23%-2.03%-16.61%+4.10%-6.23%
8300267Hunan Er-kang Pharmaceutical
3.12+0.52+20.00%129.17M380.79M6.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%
9300569Qingdao Tianneng Heavy Industries
5.10+0.62+13.84%122.25M594.27M5.22B5.19B1.02B1.02B+17.24%+15.12%-17.74%+12.09%-7.10%+2.08%+2.41%
10300079Sumavision Technologies
5.39-0.36-6.26%119.86M649.41M7.69B6.91B1.43B1.28B+10.00%+10.45%-2.71%+0.56%-9.87%+5.89%-0.37%
11300379Beijing Tongtech
6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
12300468Shenzhen Forms Syntron Information
20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
13300251Beijing Enlight Media
19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
14300296Leyard Optoelectronic
6.01-0.14-2.28%107.68M655.89M16.30B13.67B2.71B2.27B+6.00%+4.34%-16.18%-8.52%+13.18%+30.37%-6.68%
15300083Guangdong Create Century Intelligent Equipment Group Corporation
8.39-0.12-1.41%101.49M857.82M13.97B12.53B1.66B1.49B+4.74%+4.61%-9.49%+32.54%+7.84%+31.71%+28.88%
16300065Beijing Highlander Digital Technology
14.43-0.69-4.56%99.28M1.45B10.40B9.46B720.49M655.85M+8.74%+2.78%-20.93%+83.12%+49.69%+93.43%+75.98%
17300350HPF Co.,Ltd.
6.36-0.36-5.36%96.88M627.92M3.57B3.00B562.01M471.57M-0.31%+1.76%+16.48%+21.84%+4.09%+28.23%+17.78%
18300459Zhejiang Jinke Tom Culture Industry
4.98-0.12-2.35%95.04M477.19M17.51B16.34B3.52B3.28B0.00%+0.20%-20.45%-18.09%-3.30%+21.46%-13.24%
19300198Fujian Superpipe
2.62-0.19-6.76%91.29M245.05M2.70B2.68B1.03B1.02B+0.38%+0.77%-10.27%+34.36%+6.07%+51.45%+24.76%
20300170Hand Enterprise Solutions
17.78-0.48-2.63%89.81M1.63B17.51B16.85B984.85M947.61M+4.34%+8.95%-7.88%+26.55%+89.96%+192.91%+43.39%
21300353Kyland Technology
20.43-0.43-2.06%89.16M1.80B12.56B10.67B614.89M522.20M+8.04%+0.74%-1.40%+83.72%+75.82%+117.57%+77.96%
22301078Kidswant Children Products
13.84+0.03+0.22%86.37M1.20B17.42B17.25B1.26B1.25B-1.56%-2.81%-1.28%+5.01%+11.79%+120.01%+21.62%
23300115Shenzhen Everwin Precision Technology
21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%
24300058BlueFocus Intelligent Communications Group
8.01-0.22-2.67%82.89M668.74M20.24B19.61B2.53B2.45B-1.11%-0.74%-16.65%-15.15%+5.39%+24.96%-13.69%
25300276Sanfeng Intelligent Group
11.97-0.29-2.37%81.86M990.32M16.77B12.22B1.40B1.02B+1.35%+1.01%-13.76%+7.07%+166.59%+189.13%+33.15%
26300401Zhejiang Garden Biopharmaceutical
15.95+0.24+1.53%74.91M1.22B8.67B8.53B543.47M534.68M+15.41%+16.51%+13.28%+15.16%+2.05%+50.06%+8.80%
27300004Nanfang Ventilator
7.87+0.70+9.76%74.50M567.85M3.78B3.78B479.99M479.99M+5.64%+11.16%+9.00%+23.16%+0.90%+64.64%+27.97%
28300182Beijing Jetsen Technology
5.00-0.19-3.66%73.69M371.85M13.32B11.30B2.66B2.26B-1.96%-2.15%-13.94%-14.82%-14.09%-2.34%-14.82%
29300130XGD INC.
22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
30300287Beijing Philisense Technology
5.11-0.28-5.19%72.06M374.17M7.33B6.70B1.44B1.31B-1.92%-3.95%-17.31%+23.13%-3.04%+79.93%+21.67%
31300256Jiangxi Firstar Panel Technology
4.06-0.16-3.79%70.97M290.35M9.21B6.67B2.27B1.64B+0.50%-0.73%-15.42%-5.36%+13.73%+87.10%-7.31%
32300324Beijing Watertek Information Technology
3.51-0.13-3.57%68.65M243.14M6.06B6.00B1.73B1.71B0.00%-3.57%-18.75%+9.69%-15.42%+30.00%+6.04%
33300017Wangsu Science & Technology
10.97-0.20-1.79%68.49M756.05M26.83B25.10B2.45B2.29B+2.72%+5.48%-8.58%+15.60%+17.08%+28.58%+3.78%
34300386Feitian Technologies
17.87+1.22+7.33%67.67M1.22B7.47B4.44B418.04M248.22M+18.27%+18.03%+15.59%+17.64%+15.89%+158.99%+6.37%
35300027Huayi Brothers Media Corporation
2.400.000.00%67.49M162.88M6.66B5.96B2.77B2.48B+3.45%+1.69%-4.38%-4.00%-20.79%+15.94%-8.40%
36300466Saimo Technology
12.73-0.54-4.07%66.77M866.79M6.82B5.35B535.53M419.99M+17.54%+46.15%+27.81%+67.94%+47.34%+60.53%+70.87%
37300442Range Intelligent Computing Technology Group
46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
38300139Beijing Xiaocheng Technology Stock
18.59-0.74-3.83%65.99M1.26B5.09B4.34B274.00M233.65M+0.27%+5.69%+10.92%+18.33%-3.33%+28.47%+27.42%
39300015Aier Eye Hospital Group
12.72+0.18+1.44%64.92M828.09M118.64B100.88B9.33B7.93B-0.55%-2.53%-5.78%+2.66%-15.65%+4.69%-4.00%
40300403Hanyu Group Joint-Stock
15.90-0.05-0.31%64.51M1.03B9.59B6.72B603.00M422.94M+9.66%+13.09%-10.62%+26.59%+81.30%+130.77%+59.80%
41300738Guangdong Aofei Data Technology
21.27-0.89-4.02%63.11M1.35B20.95B20.95B985.14M984.86M+2.31%-4.40%-6.96%+61.01%+66.95%+91.12%+46.69%
42300204Staidson
11.94+1.13+10.45%62.47M724.20M5.70B5.63B477.77M471.94M+47.59%+77.15%+64.46%+73.55%+41.30%+87.74%+61.13%
43300433Lens Technology
20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
44300098Gosuncn Technology Group
4.52-0.11-2.38%61.82M284.96M7.85B6.97B1.74B1.54B+2.49%-0.44%-16.30%-18.26%-16.91%+39.08%-17.52%
45300007Hanwei Electronics Group Corporation
39.90+0.75+1.92%60.74M2.45B13.07B11.29B327.45M282.97M+20.29%+21.65%-6.25%+38.83%+135.68%+178.24%+95.11%
46300542Brilliance Technology
21.66+1.67+8.35%60.24M1.32B6.47B5.34B298.56M246.39M+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%
47300005Toread Holdings Group
8.21-0.30-3.53%60.18M499.20M7.26B7.25B883.70M883.32M-18.23%-7.75%+1.61%+22.17%-8.78%+59.82%+17.12%
48300144Songcheng Performance Development
9.84+0.17+1.76%60.09M587.91M25.81B23.18B2.62B2.36B-3.72%-1.20%+2.93%+12.33%-0.91%-7.52%+5.92%
49300067Shanghai Anoky Group
5.21-0.26-4.75%59.38M314.72M6.01B4.88B1.15B937.48M+1.36%-3.70%-28.83%+1.17%-26.62%+26.46%-15.56%
50300963Shanghai Zhongzhou Special Alloy Materials
16.80+0.22+1.33%58.85M996.76M5.50B3.37B327.60M200.53M+7.62%+14.83%+40.47%+90.37%+80.55%+124.51%+92.77%