CN Stock Market
Apr 25 00:43 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300773Lakala Payment24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
2300750Contemporary Amperex Technology236.87+3.52+1.51%18.16M4.30B1.04T924.40B4.40B3.90B+6.96%+10.98%-6.15%-8.34%-5.43%+33.37%-8.98%
3300100Ningbo Shuanglin Auto Parts79.12+1.11+1.42%53.24M4.24B31.71B30.62B400.77M387.06M+13.68%+21.44%+25.19%+96.18%+275.51%+802.07%+186.25%
4300502Eoptolink Technology Inc.,90.35-0.98-1.07%41.44M3.77B64.04B56.94B708.81M630.20M+19.95%+17.69%-7.61%-32.17%-33.60%+30.29%-21.83%
5300476Victory Giant Technology74.74-1.66-2.17%49.80M3.75B64.48B63.92B862.69M855.21M+1.65%+10.79%-12.40%+44.65%+62.94%+214.95%+77.57%
6300059East Money Information20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
7300442Range Intelligent Computing Technology Group46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
8300180Huafon Microfibre8.36-0.18-2.11%338.71M2.85B14.72B12.42B1.76B1.49B+14.68%+14.52%+9.57%+32.91%-9.03%+156.44%+32.70%
9300308Zhongji Innolight81.33-2.19-2.62%30.62M2.52B89.85B89.40B1.10B1.10B+4.79%+4.96%-19.54%-31.98%-45.97%-32.98%-34.15%
10300007Hanwei Electronics Group Corporation39.90+0.75+1.92%60.74M2.45B13.07B11.29B327.45M282.97M+20.29%+21.65%-6.25%+38.83%+135.68%+178.24%+95.11%
11300468Shenzhen Forms Syntron Information20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
12301000Shanghai Hajime Advanced Material Technology56.02+8.09+16.88%39.52M2.14B13.57B12.80B242.16M228.55M+41.25%+50.96%+31.81%+48.24%+257.04%+392.64%+120.46%
13300251Beijing Enlight Media19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
14300718Zhejiang Changsheng Sliding Bearings79.66-3.14-3.79%25.13M2.03B23.80B15.44B298.78M193.84M+6.58%+4.72%-4.89%+48.12%+368.04%+402.62%+159.56%
15300339Jiangsu Hoperun Software48.67-0.72-1.46%37.20M1.84B38.76B37.85B796.41M777.69M+1.02%-0.84%-6.17%-1.46%-22.24%+114.50%-2.72%
16300353Kyland Technology20.43-0.43-2.06%89.16M1.80B12.56B10.67B614.89M522.20M+8.04%+0.74%-1.40%+83.72%+75.82%+117.57%+77.96%
17300115Shenzhen Everwin Precision Technology21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%
18300130XGD INC.22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
19300170Hand Enterprise Solutions17.78-0.48-2.63%89.81M1.63B17.51B16.85B984.85M947.61M+4.34%+8.95%-7.88%+26.55%+89.96%+192.91%+43.39%
20300766Merit Interactive34.25-1.83-5.07%45.96M1.60B13.43B12.18B392.17M355.67M-1.15%-3.77%-20.79%+96.28%+124.59%+191.99%+134.43%
21300757Robotechnik Intelligent Technology127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
22300394Suzhou TFC Optical Communication69.45-3.05-4.21%21.16M1.48B38.47B38.39B553.97M552.76M+5.71%+4.34%-20.36%-38.40%-48.71%-41.47%-23.98%
23300458Allwinner Technology49.08-1.47-2.91%29.29M1.45B31.08B25.42B633.29M517.97M+1.43%+6.65%-5.51%0.00%+24.38%+163.73%+26.63%
24300065Beijing Highlander Digital Technology14.43-0.69-4.56%99.28M1.45B10.40B9.46B720.49M655.85M+8.74%+2.78%-20.93%+83.12%+49.69%+93.43%+75.98%
25300033Hithink RoyalFlush Information Network260.75-3.56-1.35%5.40M1.41B140.18B71.84B537.60M275.51M-0.74%-1.10%-10.92%-10.46%+31.77%+137.24%-8.35%
26300274Sungrow Power Supply56.80-1.42-2.44%23.97M1.37B117.76B90.31B2.07B1.59B+1.85%-1.56%-21.02%-25.19%-39.41%-16.82%-23.07%
27300738Guangdong Aofei Data Technology21.27-0.89-4.02%63.11M1.35B20.95B20.95B985.14M984.86M+2.31%-4.40%-6.96%+61.01%+66.95%+91.12%+46.69%
28300542Brilliance Technology21.66+1.67+8.35%60.24M1.32B6.47B5.34B298.56M246.39M+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%
29300433Lens Technology20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
30300139Beijing Xiaocheng Technology Stock18.59-0.74-3.83%65.99M1.26B5.09B4.34B274.00M233.65M+0.27%+5.69%+10.92%+18.33%-3.33%+28.47%+27.42%
31300401Zhejiang Garden Biopharmaceutical15.95+0.24+1.53%74.91M1.22B8.67B8.53B543.47M534.68M+15.41%+16.51%+13.28%+15.16%+2.05%+50.06%+8.80%
32300386Feitian Technologies17.87+1.22+7.33%67.67M1.22B7.47B4.44B418.04M248.22M+18.27%+18.03%+15.59%+17.64%+15.89%+158.99%+6.37%
33301078Kidswant Children Products13.84+0.03+0.22%86.37M1.20B17.42B17.25B1.26B1.25B-1.56%-2.81%-1.28%+5.01%+11.79%+120.01%+21.62%
34301236iSoftStone Information Technology53.92-1.97-3.52%21.79M1.19B51.38B36.68B952.94M680.32M+0.69%+0.67%-6.79%-4.50%-17.01%+24.93%-8.16%
35300260Kunshan Kinglai Hygienic Materials32.70-1.94-5.60%35.62M1.19B13.34B9.41B407.81M287.64M-9.17%-17.24%+18.65%+30.64%+26.25%+35.46%+20.71%
36301171Easy Click Worldwide Network Technology26.65+1.50+5.96%44.36M1.14B12.58B8.23B471.89M308.78M+13.21%+17.50%-0.26%-10.27%+31.18%+67.03%-5.46%
37300124Shenzhen Inovance Technology64.22+0.01+0.02%17.14M1.11B173.05B153.28B2.69B2.39B+2.26%-0.82%-6.34%+4.44%+12.02%+10.38%+9.63%
38300014Eve Energy Co.,Ltd.40.92+0.51+1.26%26.71M1.10B83.71B76.17B2.05B1.86B+3.00%+0.74%-15.37%-7.86%-17.23%+13.07%-12.45%
39300953Ningbo Zhenyu Technology147.34+1.44+0.99%7.29M1.07B18.35B13.22B124.54M89.74M+20.77%+18.81%-15.59%+21.22%+114.13%+124.82%+111.57%
40300661SG Micro Corp111.19-0.99-0.88%9.46M1.06B52.68B50.51B473.75M454.29M-10.11%+16.54%+28.62%+27.86%+20.83%+81.15%+35.96%
41300760Shenzhen Mindray Bio-Medical Electronics214.71-2.51-1.16%4.85M1.05B260.32B260.32B1.21B1.21B-3.14%-0.53%-10.57%-8.78%-22.38%-18.49%-15.80%
42300403Hanyu Group Joint-Stock15.90-0.05-0.31%64.51M1.03B9.59B6.72B603.00M422.94M+9.66%+13.09%-10.62%+26.59%+81.30%+130.77%+59.80%
43300748Jl Mag Rare-Earth20.75-0.71-3.31%49.34M1.03B28.47B23.54B1.37B1.13B+3.39%-2.54%+0.24%+8.19%+15.60%+37.03%+16.05%
44300377Shenzhen Ysstech Info-Tech21.02-1.13-5.10%48.31M1.03B15.79B14.06B751.00M668.74M-4.19%-9.47%-21.68%-33.90%+49.29%+256.27%-23.73%
45300963Shanghai Zhongzhou Special Alloy Materials16.80+0.22+1.33%58.85M996.76M5.50B3.37B327.60M200.53M+7.62%+14.83%+40.47%+90.37%+80.55%+124.51%+92.77%
46300276Sanfeng Intelligent Group11.97-0.29-2.37%81.86M990.32M16.77B12.22B1.40B1.02B+1.35%+1.01%-13.76%+7.07%+166.59%+189.13%+33.15%
47300674Yusys Technologies23.20-1.28-5.23%41.99M987.74M16.33B16.31B704.06M703.13M+5.17%+5.79%-5.58%+20.90%-1.02%+87.03%+18.85%
48300474Changsha Jingjia Microelectronics69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
49300917Shenzhen SDG Service52.56+2.03+4.02%18.52M963.00M8.88B8.88B169.00M169.00M+7.70%+8.13%+15.98%+4.56%-17.90%+134.33%+8.64%
50300724Shenzhen S.C New Energy Technology Corporation57.71+3.16+5.79%16.64M959.26M20.07B16.57B347.72M287.14M+7.89%+6.85%-11.51%-6.24%-24.12%+5.15%-8.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300773Lakala Payment
24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
1300308Zhongji Innolight
81.33-2.19-2.62%30.62M2.52B89.85B89.40B1.10B1.10B+4.79%+4.96%-19.54%-31.98%-45.97%-32.98%-34.15%
2300750Contemporary Amperex Technology
236.87+3.52+1.51%18.16M4.30B1.04T924.40B4.40B3.90B+6.96%+10.98%-6.15%-8.34%-5.43%+33.37%-8.98%
3300100Ningbo Shuanglin Auto Parts
79.12+1.11+1.42%53.24M4.24B31.71B30.62B400.77M387.06M+13.68%+21.44%+25.19%+96.18%+275.51%+802.07%+186.25%
4300502Eoptolink Technology Inc.,
90.35-0.98-1.07%41.44M3.77B64.04B56.94B708.81M630.20M+19.95%+17.69%-7.61%-32.17%-33.60%+30.29%-21.83%
5300476Victory Giant Technology
74.74-1.66-2.17%49.80M3.75B64.48B63.92B862.69M855.21M+1.65%+10.79%-12.40%+44.65%+62.94%+214.95%+77.57%
6300059East Money Information
20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
7300442Range Intelligent Computing Technology Group
46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
8300180Huafon Microfibre
8.36-0.18-2.11%338.71M2.85B14.72B12.42B1.76B1.49B+14.68%+14.52%+9.57%+32.91%-9.03%+156.44%+32.70%
9300308Zhongji Innolight
81.33-2.19-2.62%30.62M2.52B89.85B89.40B1.10B1.10B+4.79%+4.96%-19.54%-31.98%-45.97%-32.98%-34.15%
10300007Hanwei Electronics Group Corporation
39.90+0.75+1.92%60.74M2.45B13.07B11.29B327.45M282.97M+20.29%+21.65%-6.25%+38.83%+135.68%+178.24%+95.11%
11300468Shenzhen Forms Syntron Information
20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
12301000Shanghai Hajime Advanced Material Technology
56.02+8.09+16.88%39.52M2.14B13.57B12.80B242.16M228.55M+41.25%+50.96%+31.81%+48.24%+257.04%+392.64%+120.46%
13300251Beijing Enlight Media
19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
14300718Zhejiang Changsheng Sliding Bearings
79.66-3.14-3.79%25.13M2.03B23.80B15.44B298.78M193.84M+6.58%+4.72%-4.89%+48.12%+368.04%+402.62%+159.56%
15300339Jiangsu Hoperun Software
48.67-0.72-1.46%37.20M1.84B38.76B37.85B796.41M777.69M+1.02%-0.84%-6.17%-1.46%-22.24%+114.50%-2.72%
16300353Kyland Technology
20.43-0.43-2.06%89.16M1.80B12.56B10.67B614.89M522.20M+8.04%+0.74%-1.40%+83.72%+75.82%+117.57%+77.96%
17300115Shenzhen Everwin Precision Technology
21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%
18300130XGD INC.
22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
19300170Hand Enterprise Solutions
17.78-0.48-2.63%89.81M1.63B17.51B16.85B984.85M947.61M+4.34%+8.95%-7.88%+26.55%+89.96%+192.91%+43.39%
20300766Merit Interactive
34.25-1.83-5.07%45.96M1.60B13.43B12.18B392.17M355.67M-1.15%-3.77%-20.79%+96.28%+124.59%+191.99%+134.43%
21300757Robotechnik Intelligent Technology
127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
22300394Suzhou TFC Optical Communication
69.45-3.05-4.21%21.16M1.48B38.47B38.39B553.97M552.76M+5.71%+4.34%-20.36%-38.40%-48.71%-41.47%-23.98%
23300458Allwinner Technology
49.08-1.47-2.91%29.29M1.45B31.08B25.42B633.29M517.97M+1.43%+6.65%-5.51%0.00%+24.38%+163.73%+26.63%
24300065Beijing Highlander Digital Technology
14.43-0.69-4.56%99.28M1.45B10.40B9.46B720.49M655.85M+8.74%+2.78%-20.93%+83.12%+49.69%+93.43%+75.98%
25300033Hithink RoyalFlush Information Network
260.75-3.56-1.35%5.40M1.41B140.18B71.84B537.60M275.51M-0.74%-1.10%-10.92%-10.46%+31.77%+137.24%-8.35%
26300274Sungrow Power Supply
56.80-1.42-2.44%23.97M1.37B117.76B90.31B2.07B1.59B+1.85%-1.56%-21.02%-25.19%-39.41%-16.82%-23.07%
27300738Guangdong Aofei Data Technology
21.27-0.89-4.02%63.11M1.35B20.95B20.95B985.14M984.86M+2.31%-4.40%-6.96%+61.01%+66.95%+91.12%+46.69%
28300542Brilliance Technology
21.66+1.67+8.35%60.24M1.32B6.47B5.34B298.56M246.39M+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%
29300433Lens Technology
20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
30300139Beijing Xiaocheng Technology Stock
18.59-0.74-3.83%65.99M1.26B5.09B4.34B274.00M233.65M+0.27%+5.69%+10.92%+18.33%-3.33%+28.47%+27.42%
31300401Zhejiang Garden Biopharmaceutical
15.95+0.24+1.53%74.91M1.22B8.67B8.53B543.47M534.68M+15.41%+16.51%+13.28%+15.16%+2.05%+50.06%+8.80%
32300386Feitian Technologies
17.87+1.22+7.33%67.67M1.22B7.47B4.44B418.04M248.22M+18.27%+18.03%+15.59%+17.64%+15.89%+158.99%+6.37%
33301078Kidswant Children Products
13.84+0.03+0.22%86.37M1.20B17.42B17.25B1.26B1.25B-1.56%-2.81%-1.28%+5.01%+11.79%+120.01%+21.62%
34301236iSoftStone Information Technology
53.92-1.97-3.52%21.79M1.19B51.38B36.68B952.94M680.32M+0.69%+0.67%-6.79%-4.50%-17.01%+24.93%-8.16%
35300260Kunshan Kinglai Hygienic Materials
32.70-1.94-5.60%35.62M1.19B13.34B9.41B407.81M287.64M-9.17%-17.24%+18.65%+30.64%+26.25%+35.46%+20.71%
36301171Easy Click Worldwide Network Technology
26.65+1.50+5.96%44.36M1.14B12.58B8.23B471.89M308.78M+13.21%+17.50%-0.26%-10.27%+31.18%+67.03%-5.46%
37300124Shenzhen Inovance Technology
64.22+0.01+0.02%17.14M1.11B173.05B153.28B2.69B2.39B+2.26%-0.82%-6.34%+4.44%+12.02%+10.38%+9.63%
38300014Eve Energy Co.,Ltd.
40.92+0.51+1.26%26.71M1.10B83.71B76.17B2.05B1.86B+3.00%+0.74%-15.37%-7.86%-17.23%+13.07%-12.45%
39300953Ningbo Zhenyu Technology
147.34+1.44+0.99%7.29M1.07B18.35B13.22B124.54M89.74M+20.77%+18.81%-15.59%+21.22%+114.13%+124.82%+111.57%
40300661SG Micro Corp
111.19-0.99-0.88%9.46M1.06B52.68B50.51B473.75M454.29M-10.11%+16.54%+28.62%+27.86%+20.83%+81.15%+35.96%
41300760Shenzhen Mindray Bio-Medical Electronics
214.71-2.51-1.16%4.85M1.05B260.32B260.32B1.21B1.21B-3.14%-0.53%-10.57%-8.78%-22.38%-18.49%-15.80%
42300403Hanyu Group Joint-Stock
15.90-0.05-0.31%64.51M1.03B9.59B6.72B603.00M422.94M+9.66%+13.09%-10.62%+26.59%+81.30%+130.77%+59.80%
43300748Jl Mag Rare-Earth
20.75-0.71-3.31%49.34M1.03B28.47B23.54B1.37B1.13B+3.39%-2.54%+0.24%+8.19%+15.60%+37.03%+16.05%
44300377Shenzhen Ysstech Info-Tech
21.02-1.13-5.10%48.31M1.03B15.79B14.06B751.00M668.74M-4.19%-9.47%-21.68%-33.90%+49.29%+256.27%-23.73%
45300963Shanghai Zhongzhou Special Alloy Materials
16.80+0.22+1.33%58.85M996.76M5.50B3.37B327.60M200.53M+7.62%+14.83%+40.47%+90.37%+80.55%+124.51%+92.77%
46300276Sanfeng Intelligent Group
11.97-0.29-2.37%81.86M990.32M16.77B12.22B1.40B1.02B+1.35%+1.01%-13.76%+7.07%+166.59%+189.13%+33.15%
47300674Yusys Technologies
23.20-1.28-5.23%41.99M987.74M16.33B16.31B704.06M703.13M+5.17%+5.79%-5.58%+20.90%-1.02%+87.03%+18.85%
48300474Changsha Jingjia Microelectronics
69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
49300917Shenzhen SDG Service
52.56+2.03+4.02%18.52M963.00M8.88B8.88B169.00M169.00M+7.70%+8.13%+15.98%+4.56%-17.90%+134.33%+8.64%
50300724Shenzhen S.C New Energy Technology Corporation
57.71+3.16+5.79%16.64M959.26M20.07B16.57B347.72M287.14M+7.89%+6.85%-11.51%-6.24%-24.12%+5.15%-8.70%