CA Stock Market
15min Delay Apr 24 16:41 ET
TSX24727.53+254.85+1.04%
TSX Venture650.35+14.92+2.35%
TSX 601485.18+14.37+0.98%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.040+1.020+0.63%6.83M1.11B230.30B230.12B1.41B1.41B+2.61%+2.58%-0.94%-7.06%-1.46%+26.52%-4.27%
2TDThe Toronto-Dominion Bank86.200+0.500+0.58%10.61M914.43M151.01B147.65B1.75B1.71B+2.86%+7.56%0.00%+5.80%+15.01%+12.41%+15.67%
3BMOBank of Montreal132.320+1.670+1.28%5.66M746.93M96.27B96.17B727.58M726.78M+2.80%+2.18%-5.04%-7.48%+5.44%+9.57%-4.13%
4ENBEnbridge Inc64.250+0.950+1.50%7.43M476.95M140.01B139.83B2.18B2.18B+3.78%+9.05%+1.07%+1.80%+17.71%+38.43%+6.87%
5SUSuncor Energy Inc49.320+0.610+1.25%6.87M338.69M61.02B60.96B1.24B1.24B+5.25%+2.07%-11.17%-9.46%-4.14%-4.55%-2.82%
6TRPTC Energy Corp68.580+0.670+0.99%4.66M319.45M71.28B71.19B1.04B1.04B+1.14%+5.28%+0.36%+6.39%+8.56%+47.34%+3.65%
7CMCanadian Imperial Bank of Commerce83.660+0.110+0.13%3.62M302.77M78.64B78.55B940.02M938.90M+2.68%+3.68%+2.01%-8.87%-1.78%+35.38%-6.89%
8BNSBank of Nova Scotia67.310+0.040+0.06%4.05M272.10M83.84B82.78B1.25B1.23B+3.03%+2.59%-1.78%-8.96%-3.30%+13.31%-10.19%
9CNQCanadian Natural Resources Ltd40.690+0.470+1.17%5.70M231.30M85.42B83.49B2.10B2.05B+4.15%+3.64%-8.95%-5.80%-11.80%-19.11%-7.08%
10SHOPShopify Inc131.770+5.480+4.34%1.69M219.26M170.62B96.06B1.29B729.00M+13.03%+2.08%-11.42%-22.12%+20.98%+36.79%-13.87%
11MFCManulife Financial Corp41.850+0.530+1.28%4.98M208.07M71.91B71.77B1.72B1.71B+5.52%+1.82%-5.85%-2.69%+4.91%+36.60%-4.23%
12PPLPembina Pipeline Corp53.160+0.250+0.47%3.56M189.55M30.87B30.83B580.70M579.96M+2.53%+4.48%-7.14%+2.68%-6.42%+14.70%+1.34%
13CNRCanadian National Railway Co135.300-0.420-0.31%1.34M180.81M84.88B82.72B627.32M611.39M-0.99%-2.49%-5.28%-10.08%-8.95%-18.84%-6.74%
14NTRNutrien Ltd74.420+0.710+0.96%2.39M177.92M36.36B36.32B488.56M488.09M+0.74%+8.93%+4.32%-0.35%+14.73%+9.44%+16.98%
15CSUConstellation Software Inc4888.910+118.940+2.49%34.61K168.59M103.60B96.78B21.19M19.80M+3.61%+4.81%+5.27%+3.68%+16.50%+33.93%+10.02%
16CPCanadian Pacific Kansas City Ltd101.240-0.040-0.04%1.60M161.90M94.53B88.85B933.73M877.60M+0.08%-1.95%-3.14%-11.04%-5.40%-9.08%-2.55%
17DOLDollarama Inc171.810-0.040-0.02%900.47K154.04M47.60B46.91B277.03M273.02M+1.37%+13.14%+16.18%+21.84%+18.73%+47.24%+22.63%
18CLSCelestica Inc127.360+4.870+3.98%1.03M132.27M14.77B14.67B115.96M115.20M+14.04%+9.89%+1.64%-6.39%+33.67%+115.43%-4.00%
19WCNWaste Connections Inc272.680+1.390+0.51%459.31K124.35M70.44B62.49B258.32M229.18M+0.07%+0.17%-0.39%+3.71%+11.17%+21.66%+10.76%
20BNBrookfield Corp73.360+2.550+3.60%1.68M122.47M109.94B107.21B1.50B1.46B+8.36%+3.08%-5.37%-15.44%-0.32%+34.39%-11.04%
21AEMAgnico Eagle Mines Ltd165.790+1.530+0.93%707.93K117.08M83.42B80.02B503.14M482.68M-2.51%+11.05%+10.84%+28.56%+39.20%+90.59%+48.04%
22POWPower Corporation of Canada50.900+0.170+0.34%2.11M107.25M32.69B31.80B642.33M624.84M+1.35%+4.86%+1.51%+18.08%+18.53%+46.38%+14.89%
23FFHFairfax Financial Holdings Ltd2089.980-6.220-0.30%48.12K101.33M46.71B40.22B22.35M19.25M+1.57%+5.65%+2.61%+5.74%+22.11%+42.13%+5.64%
24FTSFortis Inc67.290+0.230+0.34%1.50M100.93M33.75B33.70B501.59M500.76M+1.85%+7.35%+5.60%+10.52%+13.94%+30.39%+13.76%
25FMFirst Quantum Minerals Ltd19.090+0.860+4.72%5.04M96.34M15.92B12.84B834.21M672.72M+14.17%+12.63%-10.59%+8.47%+6.11%+17.55%+3.02%
26NANational Bank of Canada118.480+0.920+0.78%806.09K95.41M46.35B46.31B391.22M390.91M+2.92%+3.95%-0.70%-7.60%-9.14%+9.75%-8.71%
27MGMagna International Inc47.200+0.960+2.08%1.95M91.89M13.30B13.25B281.74M280.63M+5.88%-0.59%-12.22%-19.16%-12.05%-25.76%-20.40%
28TRIThomson Reuters Corp252.280-0.400-0.16%310.99K78.46M113.64B34.35B450.44M136.15M+0.90%+5.16%+2.75%+5.85%+11.45%+22.71%+9.68%
29FNVFranco-Nevada Corp237.590+1.350+0.57%325.65K77.24M45.76B45.64B192.59M192.10M-0.78%+12.06%+8.55%+26.61%+29.27%+44.68%+41.02%
30CVECenovus Energy Inc16.800+0.170+1.02%4.58M77.02M30.63B21.35B1.82B1.27B+3.96%-0.71%-17.32%-19.23%-23.60%-40.00%-22.16%
31IMOImperial Oil Ltd94.670+1.420+1.52%797.72K75.12M48.19B14.64B509.04M154.62M+9.78%+4.17%-9.37%-5.82%-7.65%-0.22%+7.68%
32TFIITFI International Inc116.940+7.980+7.32%649.45K73.98M9.82B9.25B83.97M79.09M+10.18%+0.43%-1.91%-40.80%-36.66%-38.29%-39.44%
33QSRRestaurant Brands International Inc86.710-0.310-0.36%781.77K67.69M28.18B24.09B324.98M277.79M+0.39%-0.56%-10.44%-2.59%-8.83%-10.07%-6.60%
34ANDAndlauer Healthcare Group Inc53.320+11.360+27.07%1.26M66.93M2.09B958.95M39.25M17.98M+31.07%+29.20%+31.24%+16.69%+30.56%+29.72%+26.73%
35ABXBarrick Gold Corp26.900+0.430+1.62%2.50M66.79M46.26B45.89B1.72B1.71B-6.08%+1.39%-2.50%+17.72%+1.10%+17.88%+21.36%
36ATDAlimentation Couche-Tard Inc72.230-0.920-1.26%918.23K66.22M68.48B55.80B948.06M772.53M+2.63%+4.15%+4.36%-4.60%-0.01%-5.74%-9.14%
37TECK.BTeck Resources Ltd50.160+1.790+3.70%1.27M63.93M25.20B22.94B502.49M457.43M+8.17%+6.32%-12.51%-14.54%-22.25%-24.66%-13.75%
38KKinross Gold Corp20.310+0.410+2.06%3.12M62.66M24.99B24.89B1.23B1.23B-2.54%+10.56%+16.59%+30.13%+45.39%+123.59%+52.54%
39GWOGreat-West Lifeco Inc53.110+0.330+0.63%1.18M62.51M49.47B14.45B931.51M272.10M+0.87%+1.35%-1.02%+14.83%+16.26%+38.71%+12.69%
40WPMWheaton Precious Metals Corp113.880+0.690+0.61%548.23K62.25M51.66B51.59B453.68M453.00M-3.17%+8.08%+6.15%+31.28%+24.42%+56.66%+41.05%
41MRUMetro Inc102.490-1.300-1.25%608.29K62.22M22.50B22.44B219.49M218.97M+1.34%+5.93%+6.35%+16.19%+24.44%+46.86%+14.14%
42CPXCapital Power Corp50.200+1.610+3.31%1.20M60.17M7.76B6.99B154.65M139.20M+7.52%+8.17%+3.32%+0.21%-8.98%+49.44%-20.16%
43BCEBCE Inc30.480-0.360-1.17%1.93M59.02M28.10B28.06B921.82M920.49M+1.63%+3.01%-5.75%-8.83%-28.14%-25.07%-5.85%
44SLFSun Life Financial Inc80.840+0.570+0.71%726.79K58.66M45.88B45.88B567.53M567.53M+3.18%+2.98%-0.99%-2.96%+6.88%+20.36%-4.27%
45GIB.ACGI Inc146.370+1.320+0.91%392.51K57.41M32.84B26.67B224.34M182.21M+1.25%+1.87%+2.36%-11.09%-4.93%+4.12%-6.86%
46WCPWhitecap Resources Inc8.190+0.170+2.12%6.99M56.90M4.81B4.75B587.48M579.64M+2.38%+1.74%-13.31%-13.69%-18.70%-19.04%-18.17%
47IFCIntact Financial Corp298.790+0.070+0.02%185.85K55.49M53.29B53.06B178.34M177.57M+2.45%+6.96%+5.25%+17.69%+13.43%+37.83%+14.70%
48CCOCameco Corp60.820+2.550+4.38%916.01K55.21M26.48B26.40B435.31M434.14M+6.24%+7.59%-1.54%-13.08%-16.25%-9.26%-17.71%
49WSPWSP Global Inc253.410+3.790+1.52%208.54K52.67M33.07B24.44B130.51M96.43M+1.73%+6.30%+2.93%-0.10%+2.13%+19.37%+0.33%
50LLoblaw Companies Ltd215.310-0.290-0.13%222.56K47.82M64.46B31.25B299.40M145.12M+0.92%+9.52%+10.26%+17.03%+22.97%+42.89%+14.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.040+1.020+0.63%6.83M1.11B230.30B230.12B1.41B1.41B+2.61%+2.58%-0.94%-7.06%-1.46%+26.52%-4.27%
1MRUMetro Inc
102.490-1.300-1.25%608.29K62.22M22.50B22.44B219.49M218.97M+1.34%+5.93%+6.35%+16.19%+24.44%+46.86%+14.14%
2TDThe Toronto-Dominion Bank
86.200+0.500+0.58%10.61M914.43M151.01B147.65B1.75B1.71B+2.86%+7.56%0.00%+5.80%+15.01%+12.41%+15.67%
3BMOBank of Montreal
132.320+1.670+1.28%5.66M746.93M96.27B96.17B727.58M726.78M+2.80%+2.18%-5.04%-7.48%+5.44%+9.57%-4.13%
4ENBEnbridge Inc
64.250+0.950+1.50%7.43M476.95M140.01B139.83B2.18B2.18B+3.78%+9.05%+1.07%+1.80%+17.71%+38.43%+6.87%
5SUSuncor Energy Inc
49.320+0.610+1.25%6.87M338.69M61.02B60.96B1.24B1.24B+5.25%+2.07%-11.17%-9.46%-4.14%-4.55%-2.82%
6TRPTC Energy Corp
68.580+0.670+0.99%4.66M319.45M71.28B71.19B1.04B1.04B+1.14%+5.28%+0.36%+6.39%+8.56%+47.34%+3.65%
7CMCanadian Imperial Bank of Commerce
83.660+0.110+0.13%3.62M302.77M78.64B78.55B940.02M938.90M+2.68%+3.68%+2.01%-8.87%-1.78%+35.38%-6.89%
8BNSBank of Nova Scotia
67.310+0.040+0.06%4.05M272.10M83.84B82.78B1.25B1.23B+3.03%+2.59%-1.78%-8.96%-3.30%+13.31%-10.19%
9CNQCanadian Natural Resources Ltd
40.690+0.470+1.17%5.70M231.30M85.42B83.49B2.10B2.05B+4.15%+3.64%-8.95%-5.80%-11.80%-19.11%-7.08%
10SHOPShopify Inc
131.770+5.480+4.34%1.69M219.26M170.62B96.06B1.29B729.00M+13.03%+2.08%-11.42%-22.12%+20.98%+36.79%-13.87%
11MFCManulife Financial Corp
41.850+0.530+1.28%4.98M208.07M71.91B71.77B1.72B1.71B+5.52%+1.82%-5.85%-2.69%+4.91%+36.60%-4.23%
12PPLPembina Pipeline Corp
53.160+0.250+0.47%3.56M189.55M30.87B30.83B580.70M579.96M+2.53%+4.48%-7.14%+2.68%-6.42%+14.70%+1.34%
13CNRCanadian National Railway Co
135.300-0.420-0.31%1.34M180.81M84.88B82.72B627.32M611.39M-0.99%-2.49%-5.28%-10.08%-8.95%-18.84%-6.74%
14NTRNutrien Ltd
74.420+0.710+0.96%2.39M177.92M36.36B36.32B488.56M488.09M+0.74%+8.93%+4.32%-0.35%+14.73%+9.44%+16.98%
15CSUConstellation Software Inc
4888.910+118.940+2.49%34.61K168.59M103.60B96.78B21.19M19.80M+3.61%+4.81%+5.27%+3.68%+16.50%+33.93%+10.02%
16CPCanadian Pacific Kansas City Ltd
101.240-0.040-0.04%1.60M161.90M94.53B88.85B933.73M877.60M+0.08%-1.95%-3.14%-11.04%-5.40%-9.08%-2.55%
17DOLDollarama Inc
171.810-0.040-0.02%900.47K154.04M47.60B46.91B277.03M273.02M+1.37%+13.14%+16.18%+21.84%+18.73%+47.24%+22.63%
18CLSCelestica Inc
127.360+4.870+3.98%1.03M132.27M14.77B14.67B115.96M115.20M+14.04%+9.89%+1.64%-6.39%+33.67%+115.43%-4.00%
19WCNWaste Connections Inc
272.680+1.390+0.51%459.31K124.35M70.44B62.49B258.32M229.18M+0.07%+0.17%-0.39%+3.71%+11.17%+21.66%+10.76%
20BNBrookfield Corp
73.360+2.550+3.60%1.68M122.47M109.94B107.21B1.50B1.46B+8.36%+3.08%-5.37%-15.44%-0.32%+34.39%-11.04%
21AEMAgnico Eagle Mines Ltd
165.790+1.530+0.93%707.93K117.08M83.42B80.02B503.14M482.68M-2.51%+11.05%+10.84%+28.56%+39.20%+90.59%+48.04%
22POWPower Corporation of Canada
50.900+0.170+0.34%2.11M107.25M32.69B31.80B642.33M624.84M+1.35%+4.86%+1.51%+18.08%+18.53%+46.38%+14.89%
23FFHFairfax Financial Holdings Ltd
2089.980-6.220-0.30%48.12K101.33M46.71B40.22B22.35M19.25M+1.57%+5.65%+2.61%+5.74%+22.11%+42.13%+5.64%
24FTSFortis Inc
67.290+0.230+0.34%1.50M100.93M33.75B33.70B501.59M500.76M+1.85%+7.35%+5.60%+10.52%+13.94%+30.39%+13.76%
25FMFirst Quantum Minerals Ltd
19.090+0.860+4.72%5.04M96.34M15.92B12.84B834.21M672.72M+14.17%+12.63%-10.59%+8.47%+6.11%+17.55%+3.02%
26NANational Bank of Canada
118.480+0.920+0.78%806.09K95.41M46.35B46.31B391.22M390.91M+2.92%+3.95%-0.70%-7.60%-9.14%+9.75%-8.71%
27MGMagna International Inc
47.200+0.960+2.08%1.95M91.89M13.30B13.25B281.74M280.63M+5.88%-0.59%-12.22%-19.16%-12.05%-25.76%-20.40%
28TRIThomson Reuters Corp
252.280-0.400-0.16%310.99K78.46M113.64B34.35B450.44M136.15M+0.90%+5.16%+2.75%+5.85%+11.45%+22.71%+9.68%
29FNVFranco-Nevada Corp
237.590+1.350+0.57%325.65K77.24M45.76B45.64B192.59M192.10M-0.78%+12.06%+8.55%+26.61%+29.27%+44.68%+41.02%
30CVECenovus Energy Inc
16.800+0.170+1.02%4.58M77.02M30.63B21.35B1.82B1.27B+3.96%-0.71%-17.32%-19.23%-23.60%-40.00%-22.16%
31IMOImperial Oil Ltd
94.670+1.420+1.52%797.72K75.12M48.19B14.64B509.04M154.62M+9.78%+4.17%-9.37%-5.82%-7.65%-0.22%+7.68%
32TFIITFI International Inc
116.940+7.980+7.32%649.45K73.98M9.82B9.25B83.97M79.09M+10.18%+0.43%-1.91%-40.80%-36.66%-38.29%-39.44%
33QSRRestaurant Brands International Inc
86.710-0.310-0.36%781.77K67.69M28.18B24.09B324.98M277.79M+0.39%-0.56%-10.44%-2.59%-8.83%-10.07%-6.60%
34ANDAndlauer Healthcare Group Inc
53.320+11.360+27.07%1.26M66.93M2.09B958.95M39.25M17.98M+31.07%+29.20%+31.24%+16.69%+30.56%+29.72%+26.73%
35ABXBarrick Gold Corp
26.900+0.430+1.62%2.50M66.79M46.26B45.89B1.72B1.71B-6.08%+1.39%-2.50%+17.72%+1.10%+17.88%+21.36%
36ATDAlimentation Couche-Tard Inc
72.230-0.920-1.26%918.23K66.22M68.48B55.80B948.06M772.53M+2.63%+4.15%+4.36%-4.60%-0.01%-5.74%-9.14%
37TECK.BTeck Resources Ltd
50.160+1.790+3.70%1.27M63.93M25.20B22.94B502.49M457.43M+8.17%+6.32%-12.51%-14.54%-22.25%-24.66%-13.75%
38KKinross Gold Corp
20.310+0.410+2.06%3.12M62.66M24.99B24.89B1.23B1.23B-2.54%+10.56%+16.59%+30.13%+45.39%+123.59%+52.54%
39GWOGreat-West Lifeco Inc
53.110+0.330+0.63%1.18M62.51M49.47B14.45B931.51M272.10M+0.87%+1.35%-1.02%+14.83%+16.26%+38.71%+12.69%
40WPMWheaton Precious Metals Corp
113.880+0.690+0.61%548.23K62.25M51.66B51.59B453.68M453.00M-3.17%+8.08%+6.15%+31.28%+24.42%+56.66%+41.05%
41MRUMetro Inc
102.490-1.300-1.25%608.29K62.22M22.50B22.44B219.49M218.97M+1.34%+5.93%+6.35%+16.19%+24.44%+46.86%+14.14%
42CPXCapital Power Corp
50.200+1.610+3.31%1.20M60.17M7.76B6.99B154.65M139.20M+7.52%+8.17%+3.32%+0.21%-8.98%+49.44%-20.16%
43BCEBCE Inc
30.480-0.360-1.17%1.93M59.02M28.10B28.06B921.82M920.49M+1.63%+3.01%-5.75%-8.83%-28.14%-25.07%-5.85%
44SLFSun Life Financial Inc
80.840+0.570+0.71%726.79K58.66M45.88B45.88B567.53M567.53M+3.18%+2.98%-0.99%-2.96%+6.88%+20.36%-4.27%
45GIB.ACGI Inc
146.370+1.320+0.91%392.51K57.41M32.84B26.67B224.34M182.21M+1.25%+1.87%+2.36%-11.09%-4.93%+4.12%-6.86%
46WCPWhitecap Resources Inc
8.190+0.170+2.12%6.99M56.90M4.81B4.75B587.48M579.64M+2.38%+1.74%-13.31%-13.69%-18.70%-19.04%-18.17%
47IFCIntact Financial Corp
298.790+0.070+0.02%185.85K55.49M53.29B53.06B178.34M177.57M+2.45%+6.96%+5.25%+17.69%+13.43%+37.83%+14.70%
48CCOCameco Corp
60.820+2.550+4.38%916.01K55.21M26.48B26.40B435.31M434.14M+6.24%+7.59%-1.54%-13.08%-16.25%-9.26%-17.71%
49WSPWSP Global Inc
253.410+3.790+1.52%208.54K52.67M33.07B24.44B130.51M96.43M+1.73%+6.30%+2.93%-0.10%+2.13%+19.37%+0.33%
50LLoblaw Companies Ltd
215.310-0.290-0.13%222.56K47.82M64.46B31.25B299.40M145.12M+0.92%+9.52%+10.26%+17.03%+22.97%+42.89%+14.13%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -