CA Stock Market
15min Delay Apr 24 16:40 ET
TSX24727.53+254.85+1.04%
TSX Venture650.35+14.92+2.35%
TSX 601485.18+14.37+0.98%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)30.300+0.570+1.92%151.79K4.56M4.24T454.44B140.09B15.00B+7.41%+4.70%-5.96%-13.06%-8.40%+21.20%-17.33%
2MSFTMicrosoft CDR (CAD Hedged)28.140+0.890+3.27%66.27K1.84M3.91T208.90B139.02B7.42B+4.42%-0.85%-0.67%-13.72%-5.19%-7.04%-8.45%
3NVDANvidia CDR (CAD Hedged)24.520+0.830+3.50%728.50K17.72M3.46T3.43T140.99B140.08B+1.74%-6.91%-6.91%-18.10%-21.27%+23.02%-21.90%
4AMZNAmazon.com CDR (CAD Hedged)22.040+0.680+3.18%144.43K3.14M2.69T209.27B121.83B9.49B+7.04%-2.26%-7.32%-22.12%-0.81%+5.56%-15.49%
5GOOGAlphabet CDR (CAD Hedged)26.640+0.600+2.30%274.48K7.23M2.67T290.85B100.09B10.92B+3.90%+0.04%-3.58%-18.49%-7.26%-6.93%-15.76%
6METAMeta CDR (CAD Hedged)29.360+0.620+2.16%107.78K3.14M1.82T1.58T62.13B53.66B+6.26%-8.68%-12.77%-21.30%-6.81%+19.07%-9.53%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.770+0.340+0.86%114.09K4.51M1.56T855.78B39.11B21.52B+2.95%+1.84%-0.48%+12.25%+16.76%+28.96%+16.32%
8TSLATesla CDR (CAD Hedged)23.250+0.730+3.24%766.19K17.55M1.12T65.08B48.30B2.80B+7.49%-4.44%-5.22%-35.72%+1.97%+48.47%-36.85%
9COSTCostco CDR (CAD Hedged)44.750-0.010-0.02%41.95K1.87M585.70B19.80B13.09B442.47M+0.74%+0.92%+4.58%+1.13%+10.38%+33.09%+5.61%
10COLACoca-Cola CDR (CAD Hedged)26.050-0.270-1.03%6.83K178.50K422.64B100.83B16.22B3.87B+1.01%+4.62%+5.00%+13.65%+10.35%+26.44%+16.53%
11CSCOCisco CDR (CAD Hedged)27.810+0.340+1.24%167.32K4.60M303.63B110.48B10.92B3.97B+1.24%-2.97%-7.21%-9.37%+2.20%+17.82%-4.26%
12RYRoyal Bank of Canada163.040+1.020+0.63%6.83M1.11B230.30B230.12B1.41B1.41B+2.61%+2.58%-0.94%-7.06%-1.46%+26.52%-4.27%
13AMDAdvanced Micro Devices CDR (CAD Hedged)17.690+0.740+4.37%110.22K1.92M206.73B28.41B11.69B1.61B+6.76%-2.53%-14.54%-18.10%-35.44%-40.09%-22.78%
14SHOPShopify Inc131.770+5.480+4.34%1.69M219.26M170.62B96.06B1.29B729.00M+13.03%+2.08%-11.42%-22.12%+20.98%+36.79%-13.87%
15TDThe Toronto-Dominion Bank86.200+0.500+0.58%10.61M914.43M151.01B147.65B1.75B1.71B+2.86%+7.56%0.00%+5.80%+15.01%+12.41%+15.67%
16ENBEnbridge Inc64.250+0.950+1.50%7.43M476.95M140.01B139.83B2.18B2.18B+3.78%+9.05%+1.07%+1.80%+17.71%+38.43%+6.87%
17BAMBrookfield Asset Management Ltd72.620+2.400+3.42%564.08K40.70M118.90B113.18B1.64B1.56B+9.09%+8.88%+0.47%-16.75%-0.26%+41.04%-6.12%
18TRIThomson Reuters Corp252.280-0.400-0.16%310.99K78.46M113.64B34.35B450.44M136.15M+0.90%+5.16%+2.75%+5.85%+11.45%+22.71%+9.68%
19BNBrookfield Corp73.360+2.550+3.60%1.68M122.47M109.94B107.21B1.50B1.46B+8.36%+3.08%-5.37%-15.44%-0.32%+34.39%-11.04%
20CSUConstellation Software Inc4888.910+118.940+2.49%34.63K168.59M103.60B96.78B21.19M19.80M+3.61%+4.81%+5.27%+3.68%+16.50%+33.93%+10.02%
21BMOBank of Montreal132.320+1.670+1.28%5.66M746.93M96.27B96.17B727.58M726.78M+2.80%+2.18%-5.04%-7.48%+5.44%+9.57%-4.13%
22CPCanadian Pacific Kansas City Ltd101.240-0.040-0.04%1.60M161.90M94.53B88.85B933.73M877.60M+0.08%-1.95%-3.14%-11.04%-5.40%-9.08%-2.55%
23NGTNewmont Corp77.220+3.520+4.78%219.31K16.75M87.05B66.79B1.13B864.95M-0.37%+12.27%+14.10%+30.48%+23.50%+33.30%+45.14%
24CNQCanadian Natural Resources Ltd40.690+0.470+1.17%5.70M231.30M85.42B83.49B2.10B2.05B+4.15%+3.64%-8.95%-5.80%-11.80%-19.11%-7.08%
25CNRCanadian National Railway Co135.300-0.420-0.31%1.34M180.81M84.88B82.72B627.32M611.39M-0.99%-2.49%-5.28%-10.08%-8.95%-18.84%-6.74%
26BNSBank of Nova Scotia67.310+0.040+0.06%4.05M272.10M83.84B82.78B1.25B1.23B+3.03%+2.59%-1.78%-8.96%-3.30%+13.31%-10.19%
27AEMAgnico Eagle Mines Ltd165.790+1.530+0.93%707.93K117.08M83.42B80.02B503.14M482.68M-2.51%+11.05%+10.84%+28.56%+39.20%+90.59%+48.04%
28CMCanadian Imperial Bank of Commerce83.660+0.110+0.13%3.62M302.77M78.64B78.55B940.02M938.90M+2.68%+3.68%+2.01%-8.87%-1.78%+35.38%-6.89%
29MFCManulife Financial Corp41.850+0.530+1.28%4.98M208.07M71.91B71.77B1.72B1.71B+5.52%+1.82%-5.85%-2.69%+4.91%+36.60%-4.23%
30TRPTC Energy Corp68.580+0.670+0.99%4.66M319.45M71.28B71.19B1.04B1.04B+1.14%+5.28%+0.36%+6.39%+8.56%+47.34%+3.65%
31WCNWaste Connections Inc272.680+1.390+0.51%459.31K124.35M70.44B62.49B258.32M229.18M+0.07%+0.17%-0.39%+3.71%+11.17%+21.66%+10.76%
32ATDAlimentation Couche-Tard Inc72.230-0.920-1.26%918.23K66.22M68.48B55.80B948.06M772.53M+2.63%+4.15%+4.36%-4.60%-0.01%-5.74%-9.14%
33LLoblaw Companies Ltd215.310-0.290-0.13%222.56K47.82M64.46B31.25B299.40M145.12M+0.92%+9.52%+10.26%+17.03%+22.97%+42.89%+14.13%
34SUSuncor Energy Inc49.320+0.610+1.25%6.87M338.69M61.02B60.96B1.24B1.24B+5.25%+2.07%-11.17%-9.46%-4.14%-4.55%-2.82%
35IFCIntact Financial Corp298.790+0.070+0.02%185.85K55.49M53.29B53.06B178.34M177.57M+2.45%+6.96%+5.25%+17.69%+13.43%+37.83%+14.70%
36WPMWheaton Precious Metals Corp113.880+0.690+0.61%548.24K62.25M51.66B51.59B453.68M453.00M-3.17%+8.08%+6.15%+31.28%+24.42%+56.66%+41.05%
37GWOGreat-West Lifeco Inc53.110+0.330+0.63%1.18M62.51M49.47B14.45B931.51M272.10M+0.87%+1.35%-1.02%+14.83%+16.26%+38.71%+12.69%
38IMOImperial Oil Ltd94.670+1.420+1.52%797.72K75.12M48.19B14.64B509.04M154.62M+9.78%+4.17%-9.37%-5.82%-7.65%-0.22%+7.68%
39DOLDollarama Inc171.810-0.040-0.02%900.50K154.04M47.60B46.91B277.03M273.02M+1.37%+13.14%+16.18%+21.84%+18.73%+47.24%+22.63%
40FFHFairfax Financial Holdings Ltd2089.980-6.220-0.30%48.12K101.33M46.71B40.22B22.35M19.25M+1.57%+5.65%+2.61%+5.74%+22.11%+42.13%+5.64%
41NANational Bank of Canada118.480+0.920+0.78%806.09K95.41M46.35B46.31B391.22M390.91M+2.92%+3.95%-0.70%-7.60%-9.14%+9.75%-8.71%
42ABXBarrick Gold Corp26.900+0.430+1.62%2.50M66.79M46.26B45.89B1.72B1.71B-6.08%+1.39%-2.50%+17.72%+1.10%+17.88%+21.36%
43SLFSun Life Financial Inc80.840+0.570+0.71%726.79K58.66M45.88B45.88B567.53M567.53M+3.18%+2.98%-0.99%-2.96%+6.88%+20.36%-4.27%
44FNVFranco-Nevada Corp237.590+1.350+0.57%325.65K77.24M45.76B45.64B192.59M192.10M-0.78%+12.06%+8.55%+26.61%+29.27%+44.68%+41.02%
45NTRNutrien Ltd74.420+0.710+0.96%2.39M177.92M36.36B36.32B488.56M488.09M+0.74%+8.93%+4.32%-0.35%+14.73%+9.44%+16.98%
46BN.PF.ABrookfield Corp22.830-0.020-0.09%2.50K57.05K35.40B31.49B1.55B1.38B+1.24%+5.01%-2.85%-4.47%+2.28%+16.68%-5.25%
47BN.PF.FBrookfield Corp20.670-0.040-0.19%1.40K29.01K34.04B30.21B1.65B1.46B-2.04%+2.99%-4.79%-4.71%+3.29%+10.89%-3.30%
48FTSFortis Inc67.290+0.230+0.34%1.50M100.93M33.75B33.70B501.59M500.76M+1.85%+7.35%+5.60%+10.52%+13.94%+30.39%+13.76%
49WNGeorge Weston Ltd258.240-1.130-0.44%160.75K41.47M33.46B14.87B129.57M57.58M+1.36%+8.21%+8.24%+16.98%+17.75%+42.59%+15.94%
50WSPWSP Global Inc253.410+3.790+1.52%208.54K52.67M33.07B24.44B130.51M96.43M+1.73%+6.30%+2.93%-0.10%+2.13%+19.37%+0.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
30.300+0.570+1.92%151.79K4.56M4.24T454.44B140.09B15.00B+7.41%+4.70%-5.96%-13.06%-8.40%+21.20%-17.33%
1AAPLApple CDR (CAD Hedged)
30.300+0.570+1.92%151.79K4.56M4.24T454.44B140.09B15.00B+7.41%+4.70%-5.96%-13.06%-8.40%+21.20%-17.33%
2MSFTMicrosoft CDR (CAD Hedged)
28.140+0.890+3.27%66.27K1.84M3.91T208.90B139.02B7.42B+4.42%-0.85%-0.67%-13.72%-5.19%-7.04%-8.45%
3NVDANvidia CDR (CAD Hedged)
24.520+0.830+3.50%728.50K17.72M3.46T3.43T140.99B140.08B+1.74%-6.91%-6.91%-18.10%-21.27%+23.02%-21.90%
4AMZNAmazon.com CDR (CAD Hedged)
22.040+0.680+3.18%144.43K3.14M2.69T209.27B121.83B9.49B+7.04%-2.26%-7.32%-22.12%-0.81%+5.56%-15.49%
5GOOGAlphabet CDR (CAD Hedged)
26.640+0.600+2.30%274.48K7.23M2.67T290.85B100.09B10.92B+3.90%+0.04%-3.58%-18.49%-7.26%-6.93%-15.76%
6METAMeta CDR (CAD Hedged)
29.360+0.620+2.16%107.78K3.14M1.82T1.58T62.13B53.66B+6.26%-8.68%-12.77%-21.30%-6.81%+19.07%-9.53%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.770+0.340+0.86%114.09K4.51M1.56T855.78B39.11B21.52B+2.95%+1.84%-0.48%+12.25%+16.76%+28.96%+16.32%
8TSLATesla CDR (CAD Hedged)
23.250+0.730+3.24%766.19K17.55M1.12T65.08B48.30B2.80B+7.49%-4.44%-5.22%-35.72%+1.97%+48.47%-36.85%
9COSTCostco CDR (CAD Hedged)
44.750-0.010-0.02%41.95K1.87M585.70B19.80B13.09B442.47M+0.74%+0.92%+4.58%+1.13%+10.38%+33.09%+5.61%
10COLACoca-Cola CDR (CAD Hedged)
26.050-0.270-1.03%6.83K178.50K422.64B100.83B16.22B3.87B+1.01%+4.62%+5.00%+13.65%+10.35%+26.44%+16.53%
11CSCOCisco CDR (CAD Hedged)
27.810+0.340+1.24%167.32K4.60M303.63B110.48B10.92B3.97B+1.24%-2.97%-7.21%-9.37%+2.20%+17.82%-4.26%
12RYRoyal Bank of Canada
163.040+1.020+0.63%6.83M1.11B230.30B230.12B1.41B1.41B+2.61%+2.58%-0.94%-7.06%-1.46%+26.52%-4.27%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
17.690+0.740+4.37%110.22K1.92M206.73B28.41B11.69B1.61B+6.76%-2.53%-14.54%-18.10%-35.44%-40.09%-22.78%
14SHOPShopify Inc
131.770+5.480+4.34%1.69M219.26M170.62B96.06B1.29B729.00M+13.03%+2.08%-11.42%-22.12%+20.98%+36.79%-13.87%
15TDThe Toronto-Dominion Bank
86.200+0.500+0.58%10.61M914.43M151.01B147.65B1.75B1.71B+2.86%+7.56%0.00%+5.80%+15.01%+12.41%+15.67%
16ENBEnbridge Inc
64.250+0.950+1.50%7.43M476.95M140.01B139.83B2.18B2.18B+3.78%+9.05%+1.07%+1.80%+17.71%+38.43%+6.87%
17BAMBrookfield Asset Management Ltd
72.620+2.400+3.42%564.08K40.70M118.90B113.18B1.64B1.56B+9.09%+8.88%+0.47%-16.75%-0.26%+41.04%-6.12%
18TRIThomson Reuters Corp
252.280-0.400-0.16%310.99K78.46M113.64B34.35B450.44M136.15M+0.90%+5.16%+2.75%+5.85%+11.45%+22.71%+9.68%
19BNBrookfield Corp
73.360+2.550+3.60%1.68M122.47M109.94B107.21B1.50B1.46B+8.36%+3.08%-5.37%-15.44%-0.32%+34.39%-11.04%
20CSUConstellation Software Inc
4888.910+118.940+2.49%34.63K168.59M103.60B96.78B21.19M19.80M+3.61%+4.81%+5.27%+3.68%+16.50%+33.93%+10.02%
21BMOBank of Montreal
132.320+1.670+1.28%5.66M746.93M96.27B96.17B727.58M726.78M+2.80%+2.18%-5.04%-7.48%+5.44%+9.57%-4.13%
22CPCanadian Pacific Kansas City Ltd
101.240-0.040-0.04%1.60M161.90M94.53B88.85B933.73M877.60M+0.08%-1.95%-3.14%-11.04%-5.40%-9.08%-2.55%
23NGTNewmont Corp
77.220+3.520+4.78%219.31K16.75M87.05B66.79B1.13B864.95M-0.37%+12.27%+14.10%+30.48%+23.50%+33.30%+45.14%
24CNQCanadian Natural Resources Ltd
40.690+0.470+1.17%5.70M231.30M85.42B83.49B2.10B2.05B+4.15%+3.64%-8.95%-5.80%-11.80%-19.11%-7.08%
25CNRCanadian National Railway Co
135.300-0.420-0.31%1.34M180.81M84.88B82.72B627.32M611.39M-0.99%-2.49%-5.28%-10.08%-8.95%-18.84%-6.74%
26BNSBank of Nova Scotia
67.310+0.040+0.06%4.05M272.10M83.84B82.78B1.25B1.23B+3.03%+2.59%-1.78%-8.96%-3.30%+13.31%-10.19%
27AEMAgnico Eagle Mines Ltd
165.790+1.530+0.93%707.93K117.08M83.42B80.02B503.14M482.68M-2.51%+11.05%+10.84%+28.56%+39.20%+90.59%+48.04%
28CMCanadian Imperial Bank of Commerce
83.660+0.110+0.13%3.62M302.77M78.64B78.55B940.02M938.90M+2.68%+3.68%+2.01%-8.87%-1.78%+35.38%-6.89%
29MFCManulife Financial Corp
41.850+0.530+1.28%4.98M208.07M71.91B71.77B1.72B1.71B+5.52%+1.82%-5.85%-2.69%+4.91%+36.60%-4.23%
30TRPTC Energy Corp
68.580+0.670+0.99%4.66M319.45M71.28B71.19B1.04B1.04B+1.14%+5.28%+0.36%+6.39%+8.56%+47.34%+3.65%
31WCNWaste Connections Inc
272.680+1.390+0.51%459.31K124.35M70.44B62.49B258.32M229.18M+0.07%+0.17%-0.39%+3.71%+11.17%+21.66%+10.76%
32ATDAlimentation Couche-Tard Inc
72.230-0.920-1.26%918.23K66.22M68.48B55.80B948.06M772.53M+2.63%+4.15%+4.36%-4.60%-0.01%-5.74%-9.14%
33LLoblaw Companies Ltd
215.310-0.290-0.13%222.56K47.82M64.46B31.25B299.40M145.12M+0.92%+9.52%+10.26%+17.03%+22.97%+42.89%+14.13%
34SUSuncor Energy Inc
49.320+0.610+1.25%6.87M338.69M61.02B60.96B1.24B1.24B+5.25%+2.07%-11.17%-9.46%-4.14%-4.55%-2.82%
35IFCIntact Financial Corp
298.790+0.070+0.02%185.85K55.49M53.29B53.06B178.34M177.57M+2.45%+6.96%+5.25%+17.69%+13.43%+37.83%+14.70%
36WPMWheaton Precious Metals Corp
113.880+0.690+0.61%548.24K62.25M51.66B51.59B453.68M453.00M-3.17%+8.08%+6.15%+31.28%+24.42%+56.66%+41.05%
37GWOGreat-West Lifeco Inc
53.110+0.330+0.63%1.18M62.51M49.47B14.45B931.51M272.10M+0.87%+1.35%-1.02%+14.83%+16.26%+38.71%+12.69%
38IMOImperial Oil Ltd
94.670+1.420+1.52%797.72K75.12M48.19B14.64B509.04M154.62M+9.78%+4.17%-9.37%-5.82%-7.65%-0.22%+7.68%
39DOLDollarama Inc
171.810-0.040-0.02%900.50K154.04M47.60B46.91B277.03M273.02M+1.37%+13.14%+16.18%+21.84%+18.73%+47.24%+22.63%
40FFHFairfax Financial Holdings Ltd
2089.980-6.220-0.30%48.12K101.33M46.71B40.22B22.35M19.25M+1.57%+5.65%+2.61%+5.74%+22.11%+42.13%+5.64%
41NANational Bank of Canada
118.480+0.920+0.78%806.09K95.41M46.35B46.31B391.22M390.91M+2.92%+3.95%-0.70%-7.60%-9.14%+9.75%-8.71%
42ABXBarrick Gold Corp
26.900+0.430+1.62%2.50M66.79M46.26B45.89B1.72B1.71B-6.08%+1.39%-2.50%+17.72%+1.10%+17.88%+21.36%
43SLFSun Life Financial Inc
80.840+0.570+0.71%726.79K58.66M45.88B45.88B567.53M567.53M+3.18%+2.98%-0.99%-2.96%+6.88%+20.36%-4.27%
44FNVFranco-Nevada Corp
237.590+1.350+0.57%325.65K77.24M45.76B45.64B192.59M192.10M-0.78%+12.06%+8.55%+26.61%+29.27%+44.68%+41.02%
45NTRNutrien Ltd
74.420+0.710+0.96%2.39M177.92M36.36B36.32B488.56M488.09M+0.74%+8.93%+4.32%-0.35%+14.73%+9.44%+16.98%
46BN.PF.ABrookfield Corp
22.830-0.020-0.09%2.50K57.05K35.40B31.49B1.55B1.38B+1.24%+5.01%-2.85%-4.47%+2.28%+16.68%-5.25%
47BN.PF.FBrookfield Corp
20.670-0.040-0.19%1.40K29.01K34.04B30.21B1.65B1.46B-2.04%+2.99%-4.79%-4.71%+3.29%+10.89%-3.30%
48FTSFortis Inc
67.290+0.230+0.34%1.50M100.93M33.75B33.70B501.59M500.76M+1.85%+7.35%+5.60%+10.52%+13.94%+30.39%+13.76%
49WNGeorge Weston Ltd
258.240-1.130-0.44%160.75K41.47M33.46B14.87B129.57M57.58M+1.36%+8.21%+8.24%+16.98%+17.75%+42.59%+15.94%
50WSPWSP Global Inc
253.410+3.790+1.52%208.54K52.67M33.07B24.44B130.51M96.43M+1.73%+6.30%+2.93%-0.10%+2.13%+19.37%+0.33%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -