序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果208.725+0.355+0.17%2336.16萬48.58億3.14萬億3.13萬億150.22億150.17億+5.96%+9.61%-6.76%-12.70%-9.09%+23.44%-16.56%
2MSFT微軟390.465+3.165+0.82%947.27萬36.79億2.90萬億2.90萬億74.34億74.23億+6.17%+2.39%-0.03%-11.55%-9.36%-1.40%-7.18%
3NVDA英偉達111.250+4.820+4.53%1.88億205.12億2.71萬億2.61萬億244.00億235.02億+9.62%+3.42%-0.16%-10.06%-20.14%+34.68%-17.15%
4AMZN亞馬遜189.519+2.979+1.60%2376.48萬44.51億2.01萬億1.78萬億105.98億93.80億+9.80%+4.58%-5.88%-20.06%-1.67%+9.13%-13.62%
5GOOG谷歌-C164.080+2.610+1.62%2723.00萬44.97億1.99萬億1.79萬億121.55億109.38億+6.99%+5.61%0.00%-16.69%-6.63%+4.37%-13.74%
6GOOGL谷歌-A162.100+2.820+1.77%4355.48萬71.06億1.97萬億1.77萬億121.55億109.38億+7.24%+6.07%-0.09%-16.95%-6.87%+4.41%-14.27%
7METAMeta Platforms548.600+15.450+2.90%1297.03萬70.47億1.39萬億1.20萬億25.34億21.80億+9.40%+0.42%-8.96%-18.83%-7.14%+24.75%-6.22%
8BRK.B伯克希爾-B530.375-1.265-0.24%160.74萬8.51億1.14萬億9748.04億21.57億18.38億+2.35%+2.82%-0.78%+13.02%+16.58%+30.99%+17.01%
9BRK.A伯克希爾-A795533.300-1606.700-0.20%271.002.15億1.14萬億9744.96億143.82萬122.50萬+2.14%+2.78%-0.80%+12.89%+16.54%+30.08%+16.83%
10TSLA特斯拉285.651+26.141+10.07%1.34億371.09億9200.68億7934.36億32.21億27.78億+18.35%+13.17%+4.58%-26.59%+10.91%+67.85%-29.27%
11AVGO博通192.295+4.145+2.20%1366.20萬25.99億9041.61億8887.21億47.02億46.22億+12.46%+11.60%+11.81%-6.53%+9.48%+50.37%-16.81%
12TSM台積電165.265+1.085+0.66%1041.36萬17.04億8571.63億7721.22億51.87億46.72億+8.91%+9.35%-1.77%-18.00%-14.43%+22.68%-15.99%
13LLY禮來881.405+21.675+2.52%205.28萬17.81億8355.62億8335.98億9.48億9.46億+4.93%+22.26%+7.27%+9.81%+4.43%+22.38%+14.37%
14WMT沃爾瑪95.025-0.815-0.85%897.04萬8.54億7618.01億4141.20億80.17億43.58億+1.94%+4.87%+10.97%-2.27%+17.33%+59.61%+5.46%
15JPM摩根大通243.420-1.220-0.50%509.06萬12.39億6764.89億6728.99億27.79億27.64億+4.94%+7.18%-1.29%-8.13%+9.70%+28.80%+2.70%
16VVisa336.160+0.450+0.13%231.98萬7.76億6567.14億6164.43億19.54億18.34億+1.99%+3.56%-3.92%+0.25%+16.27%+23.08%+6.55%
17VOO標普500ETF-Vanguard506.150+3.740+0.74%349.63萬17.60億5994.74億5994.74億11.84億11.84億+4.60%+5.00%-2.89%-8.22%-4.43%+10.89%-5.74%
18SPY標普500指數ETF-SPDR550.600+3.910+0.72%3919.26萬214.57億5766.34億5766.34億10.47億10.47億+4.60%+4.96%-2.91%-8.23%-4.46%+10.75%-5.77%
19IVV標普500ETF-iShares553.180+3.960+0.72%232.03萬12.77億5583.80億5583.80億10.09億10.09億+4.64%+4.96%-2.89%-8.27%-4.43%+10.85%-5.74%
20MA萬事達534.055-1.405-0.26%102.52萬5.46億4869.02億4826.22億9.12億9.04億+3.23%+6.95%-4.07%-2.53%+4.28%+16.25%+1.73%
21XOM埃克森美孚108.535-0.095-0.09%515.76萬5.58億4709.49億4696.42億43.39億43.27億+1.51%+8.61%-7.94%+0.77%-5.39%-7.53%+1.80%
22NFLX奈飛1101.770+4.900+0.45%260.77萬28.64億4690.05億4676.67億4.26億4.24億+13.23%+19.61%+12.80%+12.64%+46.17%+95.07%+23.61%
23VTI整體股市指數ETF-Vanguard270.700+1.710+0.64%235.84萬6.35億4394.01億4394.01億16.23億16.23億+4.62%+5.15%-2.97%-8.95%-4.83%+9.97%-6.27%
24COST好市多974.030-1.450-0.15%86.51萬8.38億4321.61億4303.82億4.44億4.42億-2.06%+1.01%+3.76%+1.15%+11.07%+35.45%+6.42%
25ORCL甲骨文138.360+0.850+0.62%315.28萬4.35億3879.94億2237.30億28.04億16.17億+7.57%+3.76%-4.75%-14.30%-20.26%+21.77%-16.47%
26UNH聯合健康418.550-5.700-1.34%652.47萬27.11億3828.53億3818.14億9.15億9.12億-7.83%-29.58%-18.84%-21.88%-25.05%-13.89%-16.91%
27PG寶潔161.185+1.655+1.04%856.18萬13.65億3779.05億3773.95億23.45億23.41億-4.95%-0.84%-3.86%-2.43%-1.79%+1.58%-2.67%
28JNJ強生154.115-0.815-0.53%474.36萬7.29億3708.12億3702.43億24.06億24.02億-2.13%+3.65%-5.53%+2.78%-2.50%+8.34%+7.42%
29FMXFEMSA106.140+0.230+0.22%47.13萬4986.99萬3682.49億368.25億34.69億3.47億+2.05%+11.63%+8.86%+24.66%+13.65%-3.38%+27.72%
30HD家得寶356.845-2.795-0.78%119.01萬4.24億3547.15億3539.01億9.94億9.92億+0.50%+0.91%-1.62%-13.14%-8.03%+10.16%-7.68%
31ABBV艾伯維公司186.910+6.540+3.63%746.40萬13.75億3299.62億3292.45億17.65億17.62億+8.05%+8.29%-6.95%+7.63%-5.50%+15.79%+7.16%
32SAPSAP SE279.235+5.685+2.08%134.51萬3.74億3258.91億2869.57億11.67億10.28億+8.48%+8.03%+4.13%+0.87%+17.65%+52.76%+13.41%
33KO可口可樂71.945-0.575-0.79%1145.08萬8.20億3094.35億2789.05億43.01億38.77億-1.45%+1.67%+1.70%+15.35%+10.78%+20.01%+16.41%
34BAC美國銀行39.680+0.100+0.25%2175.72萬8.61億2999.84億2990.17億75.60億75.36億+6.07%+10.68%-6.77%-14.59%-5.10%+7.25%-9.15%
35QQQ納指100ETF-Invesco QQQ Trust472.340+4.990+1.07%2933.49萬137.63億2979.28億2979.28億6.31億6.31億+6.36%+5.86%-1.93%-9.17%-4.55%+12.12%-7.47%
36BABA阿里巴巴119.710+0.420+0.35%690.80萬8.26億2858.55億2653.65億23.88億22.17億+9.96%+14.91%-11.74%+23.77%+21.29%+62.84%+41.18%
37NVO諾和諾德62.081-0.549-0.88%552.38萬3.40億2756.81億1980.31億44.41億31.90億+6.89%+1.42%-10.03%-24.88%-44.26%-49.63%-26.62%
38ASML阿斯麥678.365+3.365+0.50%89.50萬6.02億2667.90億2667.60億3.93億3.93億+5.97%+4.44%-1.78%-4.61%-0.59%-24.20%-1.92%
39PM菲利普莫里斯170.010-0.060-0.04%497.72萬8.45億2646.23億2636.64億15.57億15.51億+4.17%+12.46%+9.68%+32.35%+31.27%+84.87%+42.51%
40TMUST-Mobile US232.125-30.056-11.46%934.07萬22.00億2635.65億1052.40億11.35億4.53億-11.42%-9.37%-13.48%-0.96%+4.92%+43.49%+5.51%
41PLTRPalantir111.410+3.630+3.37%8300.81萬90.68億2612.96億2412.50億23.45億21.65億+18.80%+25.76%+23.67%+39.68%+155.00%+413.17%+47.31%
42CRM賽富時268.320+3.620+1.37%326.69萬8.72億2578.56億2493.12億9.61億9.29億+8.52%+5.17%-3.26%-24.08%-9.23%-1.19%-19.62%
43TM豐田汽車187.670+1.060+0.57%21.69萬4054.81萬2455.09億1830.29億13.08億9.75億+6.40%+12.23%+2.01%+0.37%+7.11%-15.52%-3.57%
44CVX雪佛龍138.630-0.440-0.32%424.90萬5.87億2440.72億2367.35億17.61億17.08億+0.55%+2.70%-16.81%-9.97%-4.36%-12.50%-3.23%
45WFC富國銀行69.865+0.305+0.44%1209.43萬8.43億2278.77億2273.36億32.62億32.54億+7.97%+10.70%-3.34%-10.41%+7.96%+19.41%-0.04%
46MCD麥當勞316.500+0.280+0.09%133.48萬4.23億2261.27億2257.62億7.14億7.13億+1.67%+3.17%+1.22%+9.73%+9.85%+17.63%+9.81%
47CSCO思科56.685+0.395+0.70%780.50萬4.40億2255.10億2251.86億39.78億39.73億+1.66%+0.17%-7.06%-4.18%+3.35%+21.39%-2.95%
48ABT雅培128.775-0.605-0.47%260.19萬3.34億2233.37億2220.48億17.34億17.24億-1.68%+3.91%-1.51%+1.18%+13.63%+22.92%+14.98%
49NVS諾華製藥112.047+0.877+0.79%157.98萬1.76億2213.02億2109.90億19.75億18.83億+1.07%+8.36%+0.58%+12.91%+5.74%+17.32%+19.43%
50IBMIBM Corp232.410+3.080+1.34%444.04萬10.20億2160.01億2150.43億9.29億9.25億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
208.725+0.355+0.17%2336.16萬48.58億3.14萬億3.13萬億150.22億150.17億+5.96%+9.61%-6.76%-12.70%-9.09%+23.44%-16.56%
1AAPL蘋果
208.725+0.355+0.17%2336.16萬48.58億3.14萬億3.13萬億150.22億150.17億+5.96%+9.61%-6.76%-12.70%-9.09%+23.44%-16.56%
2MSFT微軟
390.465+3.165+0.82%947.27萬36.79億2.90萬億2.90萬億74.34億74.23億+6.17%+2.39%-0.03%-11.55%-9.36%-1.40%-7.18%
3NVDA英偉達
111.250+4.820+4.53%1.88億205.12億2.71萬億2.61萬億244.00億235.02億+9.62%+3.42%-0.16%-10.06%-20.14%+34.68%-17.15%
4AMZN亞馬遜
189.519+2.979+1.60%2376.48萬44.51億2.01萬億1.78萬億105.98億93.80億+9.80%+4.58%-5.88%-20.06%-1.67%+9.13%-13.62%
5GOOG谷歌-C
164.080+2.610+1.62%2723.00萬44.97億1.99萬億1.79萬億121.55億109.38億+6.99%+5.61%0.00%-16.69%-6.63%+4.37%-13.74%
6GOOGL谷歌-A
162.100+2.820+1.77%4355.48萬71.06億1.97萬億1.77萬億121.55億109.38億+7.24%+6.07%-0.09%-16.95%-6.87%+4.41%-14.27%
7METAMeta Platforms
548.600+15.450+2.90%1297.03萬70.47億1.39萬億1.20萬億25.34億21.80億+9.40%+0.42%-8.96%-18.83%-7.14%+24.75%-6.22%
8BRK.B伯克希爾-B
530.375-1.265-0.24%160.74萬8.51億1.14萬億9748.04億21.57億18.38億+2.35%+2.82%-0.78%+13.02%+16.58%+30.99%+17.01%
9BRK.A伯克希爾-A
795533.300-1606.700-0.20%271.002.15億1.14萬億9744.96億143.82萬122.50萬+2.14%+2.78%-0.80%+12.89%+16.54%+30.08%+16.83%
10TSLA特斯拉
285.651+26.141+10.07%1.34億371.09億9200.68億7934.36億32.21億27.78億+18.35%+13.17%+4.58%-26.59%+10.91%+67.85%-29.27%
11AVGO博通
192.295+4.145+2.20%1366.20萬25.99億9041.61億8887.21億47.02億46.22億+12.46%+11.60%+11.81%-6.53%+9.48%+50.37%-16.81%
12TSM台積電
165.265+1.085+0.66%1041.36萬17.04億8571.63億7721.22億51.87億46.72億+8.91%+9.35%-1.77%-18.00%-14.43%+22.68%-15.99%
13LLY禮來
881.405+21.675+2.52%205.28萬17.81億8355.62億8335.98億9.48億9.46億+4.93%+22.26%+7.27%+9.81%+4.43%+22.38%+14.37%
14WMT沃爾瑪
95.025-0.815-0.85%897.04萬8.54億7618.01億4141.20億80.17億43.58億+1.94%+4.87%+10.97%-2.27%+17.33%+59.61%+5.46%
15JPM摩根大通
243.420-1.220-0.50%509.06萬12.39億6764.89億6728.99億27.79億27.64億+4.94%+7.18%-1.29%-8.13%+9.70%+28.80%+2.70%
16VVisa
336.160+0.450+0.13%231.98萬7.76億6567.14億6164.43億19.54億18.34億+1.99%+3.56%-3.92%+0.25%+16.27%+23.08%+6.55%
17VOO標普500ETF-Vanguard
506.150+3.740+0.74%349.63萬17.60億5994.74億5994.74億11.84億11.84億+4.60%+5.00%-2.89%-8.22%-4.43%+10.89%-5.74%
18SPY標普500指數ETF-SPDR
550.600+3.910+0.72%3919.26萬214.57億5766.34億5766.34億10.47億10.47億+4.60%+4.96%-2.91%-8.23%-4.46%+10.75%-5.77%
19IVV標普500ETF-iShares
553.180+3.960+0.72%232.03萬12.77億5583.80億5583.80億10.09億10.09億+4.64%+4.96%-2.89%-8.27%-4.43%+10.85%-5.74%
20MA萬事達
534.055-1.405-0.26%102.52萬5.46億4869.02億4826.22億9.12億9.04億+3.23%+6.95%-4.07%-2.53%+4.28%+16.25%+1.73%
21XOM埃克森美孚
108.535-0.095-0.09%515.76萬5.58億4709.49億4696.42億43.39億43.27億+1.51%+8.61%-7.94%+0.77%-5.39%-7.53%+1.80%
22NFLX奈飛
1101.770+4.900+0.45%260.77萬28.64億4690.05億4676.67億4.26億4.24億+13.23%+19.61%+12.80%+12.64%+46.17%+95.07%+23.61%
23VTI整體股市指數ETF-Vanguard
270.700+1.710+0.64%235.84萬6.35億4394.01億4394.01億16.23億16.23億+4.62%+5.15%-2.97%-8.95%-4.83%+9.97%-6.27%
24COST好市多
974.030-1.450-0.15%86.51萬8.38億4321.61億4303.82億4.44億4.42億-2.06%+1.01%+3.76%+1.15%+11.07%+35.45%+6.42%
25ORCL甲骨文
138.360+0.850+0.62%315.28萬4.35億3879.94億2237.30億28.04億16.17億+7.57%+3.76%-4.75%-14.30%-20.26%+21.77%-16.47%
26UNH聯合健康
418.550-5.700-1.34%652.47萬27.11億3828.53億3818.14億9.15億9.12億-7.83%-29.58%-18.84%-21.88%-25.05%-13.89%-16.91%
27PG寶潔
161.185+1.655+1.04%856.18萬13.65億3779.05億3773.95億23.45億23.41億-4.95%-0.84%-3.86%-2.43%-1.79%+1.58%-2.67%
28JNJ強生
154.115-0.815-0.53%474.36萬7.29億3708.12億3702.43億24.06億24.02億-2.13%+3.65%-5.53%+2.78%-2.50%+8.34%+7.42%
29FMXFEMSA
106.140+0.230+0.22%47.13萬4986.99萬3682.49億368.25億34.69億3.47億+2.05%+11.63%+8.86%+24.66%+13.65%-3.38%+27.72%
30HD家得寶
356.845-2.795-0.78%119.01萬4.24億3547.15億3539.01億9.94億9.92億+0.50%+0.91%-1.62%-13.14%-8.03%+10.16%-7.68%
31ABBV艾伯維公司
186.910+6.540+3.63%746.40萬13.75億3299.62億3292.45億17.65億17.62億+8.05%+8.29%-6.95%+7.63%-5.50%+15.79%+7.16%
32SAPSAP SE
279.235+5.685+2.08%134.51萬3.74億3258.91億2869.57億11.67億10.28億+8.48%+8.03%+4.13%+0.87%+17.65%+52.76%+13.41%
33KO可口可樂
71.945-0.575-0.79%1145.08萬8.20億3094.35億2789.05億43.01億38.77億-1.45%+1.67%+1.70%+15.35%+10.78%+20.01%+16.41%
34BAC美國銀行
39.680+0.100+0.25%2175.72萬8.61億2999.84億2990.17億75.60億75.36億+6.07%+10.68%-6.77%-14.59%-5.10%+7.25%-9.15%
35QQQ納指100ETF-Invesco QQQ Trust
472.340+4.990+1.07%2933.49萬137.63億2979.28億2979.28億6.31億6.31億+6.36%+5.86%-1.93%-9.17%-4.55%+12.12%-7.47%
36BABA阿里巴巴
119.710+0.420+0.35%690.80萬8.26億2858.55億2653.65億23.88億22.17億+9.96%+14.91%-11.74%+23.77%+21.29%+62.84%+41.18%
37NVO諾和諾德
62.081-0.549-0.88%552.38萬3.40億2756.81億1980.31億44.41億31.90億+6.89%+1.42%-10.03%-24.88%-44.26%-49.63%-26.62%
38ASML阿斯麥
678.365+3.365+0.50%89.50萬6.02億2667.90億2667.60億3.93億3.93億+5.97%+4.44%-1.78%-4.61%-0.59%-24.20%-1.92%
39PM菲利普莫里斯
170.010-0.060-0.04%497.72萬8.45億2646.23億2636.64億15.57億15.51億+4.17%+12.46%+9.68%+32.35%+31.27%+84.87%+42.51%
40TMUST-Mobile US
232.125-30.056-11.46%934.07萬22.00億2635.65億1052.40億11.35億4.53億-11.42%-9.37%-13.48%-0.96%+4.92%+43.49%+5.51%
41PLTRPalantir
111.410+3.630+3.37%8300.81萬90.68億2612.96億2412.50億23.45億21.65億+18.80%+25.76%+23.67%+39.68%+155.00%+413.17%+47.31%
42CRM賽富時
268.320+3.620+1.37%326.69萬8.72億2578.56億2493.12億9.61億9.29億+8.52%+5.17%-3.26%-24.08%-9.23%-1.19%-19.62%
43TM豐田汽車
187.670+1.060+0.57%21.69萬4054.81萬2455.09億1830.29億13.08億9.75億+6.40%+12.23%+2.01%+0.37%+7.11%-15.52%-3.57%
44CVX雪佛龍
138.630-0.440-0.32%424.90萬5.87億2440.72億2367.35億17.61億17.08億+0.55%+2.70%-16.81%-9.97%-4.36%-12.50%-3.23%
45WFC富國銀行
69.865+0.305+0.44%1209.43萬8.43億2278.77億2273.36億32.62億32.54億+7.97%+10.70%-3.34%-10.41%+7.96%+19.41%-0.04%
46MCD麥當勞
316.500+0.280+0.09%133.48萬4.23億2261.27億2257.62億7.14億7.13億+1.67%+3.17%+1.22%+9.73%+9.85%+17.63%+9.81%
47CSCO思科
56.685+0.395+0.70%780.50萬4.40億2255.10億2251.86億39.78億39.73億+1.66%+0.17%-7.06%-4.18%+3.35%+21.39%-2.95%
48ABT雅培
128.775-0.605-0.47%260.19萬3.34億2233.37億2220.48億17.34億17.24億-1.68%+3.91%-1.51%+1.18%+13.63%+22.92%+14.98%
49NVS諾華製藥
112.047+0.877+0.79%157.98萬1.76億2213.02億2109.90億19.75億18.83億+1.07%+8.36%+0.58%+12.91%+5.74%+17.32%+19.43%
50IBMIBM Corp
232.410+3.080+1.34%444.04萬10.20億2160.01億2150.43億9.29億9.25億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓