11023CIMB
6.990+0.010+0.14%1649.03萬1.15億750.90億556.57億107.43億79.62億+1.60%+5.11%-0.71%-9.81%-10.37%+13.31%-12.34%
10128FRONTKN
3.480+0.090+2.65%715.38萬2494.76萬55.15億44.99億15.85億12.93億+7.08%+12.26%-7.69%-14.67%-8.17%-7.98%-21.56%
25398GAMUDA
3.990+0.060+1.53%2472.10萬9762.62萬230.06億208.97億57.66億52.37億+1.01%+5.84%-0.50%-5.94%-3.70%+58.80%-14.87%
31155MAYBANK
9.870-0.080-0.80%917.91萬9100.49萬1192.36億1171.79億120.81億118.72億-1.50%+0.51%-3.05%-1.75%-2.13%+8.35%-0.60%
40270NATGATE
1.300+0.120+10.17%4227.06萬5293.02萬29.60億12.87億22.77億9.90億+7.44%+5.69%-2.07%-40.35%-35.29%-15.47%-48.13%
51066RHBBANK
6.520-0.020-0.31%808.76萬5287.36萬284.24億169.64億43.59億26.02億-1.21%+0.62%-4.12%+6.67%+6.84%+27.02%+4.86%
60166INARI
1.940+0.140+7.78%2633.57萬4982.27萬73.51億59.89億37.89億30.87億+11.49%+16.87%-4.90%-25.19%-30.75%-34.85%-35.94%
71015AMBANK
5.010+0.070+1.42%850.98萬4249.95萬165.53億133.72億33.04億26.69億-3.65%-0.40%-11.33%-10.22%-0.89%+27.86%-8.58%
81295PBBANK
4.360-0.010-0.23%931.23萬4070.51萬846.31億624.35億194.11億143.20億-0.68%+2.83%-2.46%+2.97%+0.20%+9.97%-2.00%
90138MYEG
0.905+0.010+1.12%4236.09萬3818.52萬69.78億50.55億77.11億55.85億-0.55%+0.56%-2.16%-5.24%+2.84%+20.09%-5.73%
104677YTL
1.880+0.070+3.87%1998.01萬3696.50萬207.75億67.53億110.51億35.92億+2.73%+7.43%-8.29%-21.01%-2.92%-26.07%-29.59%
116742YTLPOWR
3.330+0.060+1.83%1006.57萬3353.64萬273.73億82.55億82.20億24.79億+4.06%+11.00%-2.06%-17.78%+10.20%-15.62%-24.66%
122429TANCO
0.860+0.005+0.58%3603.94萬3098.74萬45.69億14.36億53.13億16.70億-3.37%+10.26%+5.31%-3.10%+47.43%+161.27%+4.24%
135347TENAGA
13.560-0.040-0.29%220.94萬2998.70萬790.43億461.17億58.29億34.01億+0.44%+2.57%+1.80%+0.18%-1.25%+21.21%-7.47%
140128FRONTKN
3.480+0.090+2.65%715.38萬2494.76萬55.15億44.99億15.85億12.93億+7.08%+12.26%-7.69%-14.67%-8.17%-7.98%-21.56%
155878KPJ
2.720+0.010+0.37%862.49萬2340.44萬118.71億72.88億43.64億26.79億+0.37%+2.64%+3.82%+20.36%+30.08%+44.44%+12.43%
165211SUNWAY
4.480+0.030+0.67%519.48萬2314.21萬278.90億112.77億62.25億25.17億+1.59%+5.66%+0.90%-0.44%+4.63%+36.39%-5.64%
175225IHH
6.870-0.010-0.15%312.81萬2146.54萬605.84億209.42億88.19億30.48億-0.29%+1.03%+0.81%-3.41%-5.90%+13.88%-5.13%
180097VITROX
3.020+0.320+11.85%697.94萬2035.52萬57.13億17.66億18.92億5.85億+14.83%+16.15%+1.34%-24.50%-9.74%-21.76%-24.69%
194863TM
6.790-0.040-0.59%282.58萬1920.61萬260.58億208.19億38.38億30.66億+0.59%+1.49%+2.88%+7.43%+7.43%+17.25%+5.00%
208206ECOWLD
1.940+0.060+3.19%937.60萬1798.60萬57.54億19.32億29.66億9.96億+10.86%+14.12%+0.03%+5.44%+5.93%+43.18%-6.67%
215183PCHEM
3.460+0.110+3.28%514.96萬1780.04萬276.80億96.58億80.00億27.91億+8.81%+11.97%-5.21%-24.99%-37.26%-48.05%-32.53%
225246WPRTS
4.3500.0000.00%388.88萬1691.99萬148.34億46.16億34.10億10.61億+0.69%+1.40%-7.64%-0.30%+7.39%+16.97%-4.36%
235031TIMECOM
5.180+0.010+0.19%322.14萬1672.34萬95.77億62.92億18.49億12.15億+1.37%+4.23%+4.02%+19.38%+16.15%+13.44%+19.12%
243182GENTING
3.200-0.010-0.31%520.91萬1668.02萬123.22億65.76億38.51億20.55億-2.14%-1.23%-2.44%-9.74%-18.57%-25.93%-15.82%
255301CTOS
1.050-0.090-7.89%1524.05萬1619.73萬24.26億18.86億23.10億17.97億-6.25%-7.08%-9.47%-11.73%-8.05%-18.94%-11.73%
265819HLBANK
19.920+0.060+0.30%79.06萬1573.31萬408.35億130.05億20.50億6.53億+0.40%+3.43%-1.39%+0.08%-1.14%+5.75%-1.77%
270151KGB
3.230+0.090+2.87%479.58萬1546.19萬23.37億16.59億7.23億5.14億+5.90%+6.95%-7.45%-4.14%+8.22%+32.85%-8.98%
287293YINSON
1.800+0.010+0.56%835.83萬1525.48萬50.12億33.23億27.84億18.46億+1.12%+2.27%-18.18%-24.68%-31.79%-25.05%-31.53%
292089UTDPLT
22.260-0.740-3.22%65.39萬1454.80萬138.50億57.88億6.22億2.60億+0.97%+6.98%+0.44%+11.58%+30.31%+44.55%+11.00%
305932BPURI
0.265-0.110-29.33%5418.35萬1431.94萬2.14億1.09億8.06億4.12億-23.19%-23.19%-19.70%0.00%-20.90%-33.75%-3.64%
313336IJM
2.160+0.030+1.41%566.77萬1225.69萬75.71億71.41億35.05億33.06億+1.89%+7.46%+3.35%-19.70%-28.45%-4.35%-28.95%
320342RTECH
0.275+0.030+12.24%4321.26萬1211.86萬5567.46萬2305.20萬2.02億8382.54萬+61.76%+61.76%+41.03%+12.12%+12.12%+12.12%+12.12%
330208GREATEC
1.460+0.100+7.35%806.52萬1160.42萬36.67億13.54億25.11億9.27億+11.45%+12.31%-14.12%-31.78%-32.09%-34.97%-36.80%
346012MAXIS
3.620+0.040+1.12%295.75萬1066.24萬283.56億105.38億78.33億29.11億+4.62%+6.78%+7.74%+3.49%+2.63%+8.46%+0.65%
353867MPI
17.440+1.280+7.92%59.57萬1018.85萬34.78億14.07億1.99億8065.60萬+12.81%+17.84%-6.03%-25.47%-33.22%-43.32%-32.66%
367277DIALOG
1.380+0.030+2.22%721.12萬999.59萬77.87億60.14億56.43億43.58億+6.15%+7.81%-8.61%-29.59%-33.28%-41.03%-25.41%
375292UWC
1.890+0.140+8.00%532.03萬981.39萬20.83億7.08億11.02億3.75億+8.00%+14.55%-16.74%-34.60%-14.86%-35.49%-40.19%
388869PMETAL
4.840+0.100+2.11%200.72萬966.47萬398.80億164.60億82.40億34.01億+0.41%+9.50%-3.20%-2.66%+2.61%-9.82%-0.87%
395263SUNCON
4.420+0.100+2.31%210.31萬924.47萬57.02億19.17億12.90億4.34億+2.31%+6.25%+1.61%+18.89%-1.50%+63.46%-3.96%
405216NEXG
0.370+0.010+2.78%2453.19萬900.30萬10.29億5.83億27.82億15.75億+15.63%+54.17%+45.10%-7.50%-3.90%-11.45%-9.76%
416888AXIATA
2.020-0.050-2.42%429.90萬873.61萬185.55億116.68億91.85億57.76億+8.02%+9.19%+11.16%-6.78%-11.54%-16.82%-16.52%
424707NESTLE
80.0000.0000.00%10.89萬870.83萬187.60億49.06億2.35億6132.26萬+0.25%+2.06%+11.53%-11.27%-21.33%-34.21%-19.24%
430104GENETEC
1.070+0.040+3.88%800.71萬859.07萬8.40億6.30億7.85億5.89億+7.00%+8.08%-12.30%-30.97%+49.65%-40.75%-22.46%
443816MISC
7.250+0.080+1.12%117.53萬850.72萬323.62億145.51億44.64億20.07億+0.69%+3.13%+1.83%+2.65%-0.81%-5.22%-3.02%
450321SDCG
0.5200.0000.00%1563.64萬812.90萬2.20億5508.05萬4.24億1.06億0.00%+0.97%-2.80%-7.14%+9.17%+39.33%-3.70%
460225SCGBHD
1.100+0.050+4.76%744.37萬810.22萬10.20億4.92億9.27億4.47億+5.77%+7.84%+1.85%-7.56%+22.37%+104.77%-10.57%
475285SDG
4.700+0.040+0.86%170.73萬802.29萬325.04億146.14億69.16億31.09億+2.17%+3.30%-4.08%-4.08%-0.29%+7.88%-5.05%
485168HARTA
2.150+0.020+0.94%370.95萬796.34萬73.39億31.62億34.13億14.71億-3.59%-6.93%+12.57%-38.40%-28.85%-15.77%-45.57%
495296MRDIY
1.650-0.020-1.20%475.28萬785.37萬156.24億53.54億94.69億32.45億-0.60%+13.79%+14.58%-1.03%-24.93%+16.49%-9.59%
505102GCB
3.390+0.030+0.89%228.16萬768.11萬39.82億10.66億11.75億3.14億+5.94%+13.00%-6.87%-21.93%+22.33%+33.32%-13.83%