序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10342RTECH0.285+0.010+3.64%1306.81萬377.19萬5769.91萬2389.02萬2.02億8382.54萬+62.86%+67.65%+42.50%+16.19%+16.19%+16.19%+16.19%
20251SFPTECH0.2200.0000.00%1279.89萬282.97萬5.28億1.21億24.00億5.48億+4.76%-6.38%-21.43%-67.65%-64.23%-68.47%-69.86%
30248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.225+0.005+2.27%713.60萬160.56萬0.000.000.000.00-6.25%-6.25%-10.00%-16.67%+28.57%+66.67%+2.27%
40155MGRC0.270+0.020+8.00%711.24萬194.16萬3704.68萬889.17萬1.37億3293.21萬+86.21%+45.95%+10.20%-22.86%-22.86%-36.47%-21.74%
50074GOCEAN0.195+0.005+2.63%624.89萬120.11萬4117.61萬2309.70萬2.11億1.18億0.00%+2.63%+2.63%+8.33%+8.33%+50.00%+8.33%
60005UCREST0.1000.0000.00%608.21萬61.01萬7438.27萬4806.29萬7.44億4.81億0.00%+5.26%-4.76%-4.76%-16.67%-4.76%-9.09%
70321SDCG0.5200.0000.00%569.66萬296.22萬2.20億5508.05萬4.24億1.06億0.00%+0.97%-2.80%-7.96%+11.46%+39.33%-3.70%
80241WATAGHILL-WA (TAGHILL HOLDINGS BHD)0.035+0.010+40.00%569.15萬18.92萬0.000.000.000.00+40.00%+40.00%+40.00%0.00%-12.50%+16.67%0.00%
90262SUNVIEW0.3850.0000.00%451.42萬174.74萬2.19億1.22億5.68億3.16億0.00%+2.67%-3.75%-8.33%-18.95%-38.89%-14.44%
100349SUMI0.1750.0000.00%445.90萬78.09萬2.53億7788.03萬14.44億4.45億-5.41%-10.26%-27.08%-27.08%-27.08%-27.08%-27.08%
110105ASIAPLY0.1400.0000.00%413.38萬58.25萬1.48億6777.79萬10.54億4.84億+12.00%+12.00%+7.69%+75.00%+86.67%+115.38%+86.67%
120275OPPSTAR0.560-0.005-0.88%403.06萬227.96萬3.59億1.25億6.41億2.22億+2.75%+0.90%-5.88%-22.22%-34.12%-54.38%-31.71%
130245MNHLDG1.140-0.010-0.87%388.93萬446.53萬6.40億3.46億5.61億3.04億+2.70%+9.62%+9.62%+8.57%+26.13%+82.64%-8.80%
140098AUMAS0.735-0.010-1.34%388.17萬284.47萬13.39億6.78億18.21億9.23億-5.77%-3.29%-9.26%-7.55%-9.29%+36.07%-8.13%
150316SCB0.170+0.015+9.68%371.48萬63.27萬4522.00萬1439.05萬2.66億8465.00萬+21.43%+17.24%+13.33%-8.11%-19.05%-37.04%-10.53%
160266LEFORM0.165+0.005+3.13%362.42萬59.45萬2.44億4370.36萬14.81億2.65億+3.13%+22.22%+13.79%+22.22%+10.00%+3.13%+22.22%
170343TECHSTORE0.220-0.005-2.22%344.92萬76.05萬1.10億3241.84萬5.00億1.47億+7.32%+15.79%+18.92%+10.00%+10.00%+10.00%+10.00%
180241TAGHILL0.100+0.015+17.65%337.40萬32.09萬1.56億4866.06萬15.56億4.87億+11.11%+11.11%0.00%-13.04%-23.08%-20.00%-16.67%
190277CLOUDPT0.720-0.005-0.69%320.75萬235.02萬3.83億1.65億5.32億2.30億+1.41%+2.13%-10.00%-26.28%-4.79%+18.06%-22.36%
200348CLITE0.2050.0000.00%316.99萬65.01萬1.23億3600.83萬6.00億1.76億+24.24%+24.24%-12.77%-18.00%-18.00%-18.00%-18.00%
210338KOPI0.790+0.005+0.64%284.12萬222.85萬15.80億4.08億20.00億5.17億+1.94%+14.49%+8.97%-7.06%+79.55%+79.55%+79.55%
220171PLABS0.295+0.010+3.51%236.48萬68.87萬8118.81萬2909.86萬2.75億9863.92萬0.00%+47.50%+59.46%+55.26%+59.46%+46.77%+55.26%
230272TTVHB0.7150.0000.00%218.69萬158.11萬3.43億1.06億4.80億1.48億+11.72%+9.16%-2.05%+2.14%+3.62%-41.39%-10.63%
240248YEWLEE0.470+0.010+2.17%216.11萬100.72萬2.57億8271.00萬5.46億1.76億-7.84%-10.48%-10.48%-16.81%+9.30%+18.99%-6.93%
250346SALIRAN0.2300.0000.00%183.57萬41.95萬8806.70萬8806.70萬3.83億3.83億+9.52%+12.20%0.00%-14.81%-14.81%-14.81%-14.81%
260303ALPHA0.2850.0000.00%181.19萬51.66萬13.85億3.48億48.60億12.23億-1.72%-1.72%-12.31%-12.31%-18.50%-8.30%-16.18%
270318ELRIDGE0.600+0.010+1.69%171.76萬102.08萬12.00億4.20億20.00億6.99億+4.35%+18.81%+29.03%+31.87%+36.36%+106.90%+42.86%
280221TCS0.160-0.005-3.03%169.07萬27.26萬9609.63萬3030.39萬6.01億1.89億+14.29%+18.52%+18.52%+18.52%-5.88%-5.88%+14.29%
290313BWYS0.170+0.005+3.03%159.63萬27.56萬1.74億5897.37萬10.25億3.47億+6.25%+3.03%-5.56%-27.66%-32.00%-22.73%-24.44%
300167MCLEAN0.2550.0000.00%149.02萬38.63萬6278.43萬3460.54萬2.46億1.36億0.00%-1.92%-10.53%-13.56%0.00%-1.92%-15.00%
310096NEXGRAM0.020+0.005+33.33%117.70萬1.78萬1774.17萬759.58萬8.87億3.80億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
320080STRAITS0.0900.0000.00%114.50萬10.30萬8950.16萬4356.18萬9.94億4.84億0.00%0.00%-5.26%-5.26%-14.29%-28.00%-10.00%
330287SSF0.3700.0000.00%114.42萬42.90萬2.96億4847.95萬8.00億1.31億-1.33%-1.33%-2.63%+7.25%+8.82%+47.14%+7.25%
340337SET0.250-0.005-1.96%114.07萬28.30萬2.50億7380.31萬10.01億2.95億+16.28%+8.70%-9.09%-30.56%-10.71%-10.71%-10.71%
350036KGROUP0.310+0.010+3.33%111.89萬34.19萬3800.67萬2272.00萬1.23億7329.04萬+8.77%+10.71%+12.73%+3.33%+106.67%+106.67%+106.67%
360240CORAZA0.465+0.005+1.09%100.34萬45.91萬2.30億8286.44萬4.94億1.78億+14.81%+10.71%-13.89%-27.91%+17.72%-12.26%-18.42%
370023IFCAMSC0.460+0.010+2.22%98.89萬45.58萬2.77億1.51億6.03億3.29億+13.58%+13.58%+1.10%-21.37%-13.60%+14.53%-29.77%
3803283REN0.2550.0000.00%97.52萬24.96萬1.66億4634.02萬6.50億1.82億+8.51%+8.51%-10.53%-21.01%-6.90%-6.90%-31.40%
390107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)0.080-0.005-5.88%93.00萬7.44萬0.000.000.000.00-5.88%-11.11%-30.43%-5.88%-36.00%+77.78%-11.11%
400278EDELTEQ0.2250.0000.00%92.77萬21.14萬1.20億2512.54萬5.33億1.12億+9.76%+9.76%-10.00%-27.98%-21.78%-36.99%-33.28%
410107EDUSPEC0.1150.0000.00%92.49萬10.20萬1.53億4912.52萬13.28億4.27億0.00%-4.17%-8.00%-11.54%-4.17%-11.54%0.00%
420191CABNET0.315+0.005+1.61%89.07萬27.93萬5630.63萬1029.60萬1.79億3268.56萬+8.62%+5.00%-8.70%-26.74%-7.35%+26.00%-30.77%
430175HHRG0.120+0.005+4.35%88.25萬10.59萬1.17億4917.27萬9.74億4.10億+9.09%+9.09%+9.09%+9.09%+9.09%-40.00%0.00%
440236RAMSSOL0.8700.0000.00%83.41萬72.28萬3.13億1.39億3.59億1.60億+7.41%+8.75%+0.58%+9.12%+28.37%+89.77%+20.41%
450095MAG0.195+0.005+2.63%82.94萬15.82萬3.71億1.35億19.01億6.94億+8.33%+11.43%+8.33%-4.88%+18.81%+5.96%+3.17%
460227WAEFRAME-WA (ECONFRAME BHD)0.260-0.010-3.70%80.02萬21.11萬0.000.000.000.00+4.00%+1.96%+108.00%+62.50%+13.04%-33.33%+67.74%
470154EAH0.005-0.005-50.00%79.53萬3986.503225.88萬2031.12萬64.52億40.62億-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
480173CATCHA0.2800.0000.00%77.93萬21.59萬1.01億3865.93萬3.60億1.38億-3.45%-5.08%-8.20%-25.33%-20.00%-6.67%-23.29%
490034MMAG0.6450.0000.00%77.66萬50.14萬14.90億7270.01萬23.10億1.13億0.00%+2.38%0.00%+29.00%+126.32%+230.77%+43.33%
500026NOVAMSC0.0700.0000.00%75.04萬5.25萬1.16億6629.94萬16.51億9.47億-6.67%+7.69%+7.69%-17.65%-44.00%-33.33%-33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10342RTECH
0.285+0.010+3.64%1306.81萬377.19萬5769.91萬2389.02萬2.02億8382.54萬+62.86%+67.65%+42.50%+16.19%+16.19%+16.19%+16.19%
10251SFPTECH
0.2200.0000.00%1279.89萬282.97萬5.28億1.21億24.00億5.48億+4.76%-6.38%-21.43%-67.65%-64.23%-68.47%-69.86%
20251SFPTECH
0.2200.0000.00%1279.89萬282.97萬5.28億1.21億24.00億5.48億+4.76%-6.38%-21.43%-67.65%-64.23%-68.47%-69.86%
30248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.225+0.005+2.27%713.60萬160.56萬0.000.000.000.00-6.25%-6.25%-10.00%-16.67%+28.57%+66.67%+2.27%
40155MGRC
0.270+0.020+8.00%711.24萬194.16萬3704.68萬889.17萬1.37億3293.21萬+86.21%+45.95%+10.20%-22.86%-22.86%-36.47%-21.74%
50074GOCEAN
0.195+0.005+2.63%624.89萬120.11萬4117.61萬2309.70萬2.11億1.18億0.00%+2.63%+2.63%+8.33%+8.33%+50.00%+8.33%
60005UCREST
0.1000.0000.00%608.21萬61.01萬7438.27萬4806.29萬7.44億4.81億0.00%+5.26%-4.76%-4.76%-16.67%-4.76%-9.09%
70321SDCG
0.5200.0000.00%569.66萬296.22萬2.20億5508.05萬4.24億1.06億0.00%+0.97%-2.80%-7.96%+11.46%+39.33%-3.70%
80241WATAGHILL-WA (TAGHILL HOLDINGS BHD)
0.035+0.010+40.00%569.15萬18.92萬0.000.000.000.00+40.00%+40.00%+40.00%0.00%-12.50%+16.67%0.00%
90262SUNVIEW
0.3850.0000.00%451.42萬174.74萬2.19億1.22億5.68億3.16億0.00%+2.67%-3.75%-8.33%-18.95%-38.89%-14.44%
100349SUMI
0.1750.0000.00%445.90萬78.09萬2.53億7788.03萬14.44億4.45億-5.41%-10.26%-27.08%-27.08%-27.08%-27.08%-27.08%
110105ASIAPLY
0.1400.0000.00%413.38萬58.25萬1.48億6777.79萬10.54億4.84億+12.00%+12.00%+7.69%+75.00%+86.67%+115.38%+86.67%
120275OPPSTAR
0.560-0.005-0.88%403.06萬227.96萬3.59億1.25億6.41億2.22億+2.75%+0.90%-5.88%-22.22%-34.12%-54.38%-31.71%
130245MNHLDG
1.140-0.010-0.87%388.93萬446.53萬6.40億3.46億5.61億3.04億+2.70%+9.62%+9.62%+8.57%+26.13%+82.64%-8.80%
140098AUMAS
0.735-0.010-1.34%388.17萬284.47萬13.39億6.78億18.21億9.23億-5.77%-3.29%-9.26%-7.55%-9.29%+36.07%-8.13%
150316SCB
0.170+0.015+9.68%371.48萬63.27萬4522.00萬1439.05萬2.66億8465.00萬+21.43%+17.24%+13.33%-8.11%-19.05%-37.04%-10.53%
160266LEFORM
0.165+0.005+3.13%362.42萬59.45萬2.44億4370.36萬14.81億2.65億+3.13%+22.22%+13.79%+22.22%+10.00%+3.13%+22.22%
170343TECHSTORE
0.220-0.005-2.22%344.92萬76.05萬1.10億3241.84萬5.00億1.47億+7.32%+15.79%+18.92%+10.00%+10.00%+10.00%+10.00%
180241TAGHILL
0.100+0.015+17.65%337.40萬32.09萬1.56億4866.06萬15.56億4.87億+11.11%+11.11%0.00%-13.04%-23.08%-20.00%-16.67%
190277CLOUDPT
0.720-0.005-0.69%320.75萬235.02萬3.83億1.65億5.32億2.30億+1.41%+2.13%-10.00%-26.28%-4.79%+18.06%-22.36%
200348CLITE
0.2050.0000.00%316.99萬65.01萬1.23億3600.83萬6.00億1.76億+24.24%+24.24%-12.77%-18.00%-18.00%-18.00%-18.00%
210338KOPI
0.790+0.005+0.64%284.12萬222.85萬15.80億4.08億20.00億5.17億+1.94%+14.49%+8.97%-7.06%+79.55%+79.55%+79.55%
220171PLABS
0.295+0.010+3.51%236.48萬68.87萬8118.81萬2909.86萬2.75億9863.92萬0.00%+47.50%+59.46%+55.26%+59.46%+46.77%+55.26%
230272TTVHB
0.7150.0000.00%218.69萬158.11萬3.43億1.06億4.80億1.48億+11.72%+9.16%-2.05%+2.14%+3.62%-41.39%-10.63%
240248YEWLEE
0.470+0.010+2.17%216.11萬100.72萬2.57億8271.00萬5.46億1.76億-7.84%-10.48%-10.48%-16.81%+9.30%+18.99%-6.93%
250346SALIRAN
0.2300.0000.00%183.57萬41.95萬8806.70萬8806.70萬3.83億3.83億+9.52%+12.20%0.00%-14.81%-14.81%-14.81%-14.81%
260303ALPHA
0.2850.0000.00%181.19萬51.66萬13.85億3.48億48.60億12.23億-1.72%-1.72%-12.31%-12.31%-18.50%-8.30%-16.18%
270318ELRIDGE
0.600+0.010+1.69%171.76萬102.08萬12.00億4.20億20.00億6.99億+4.35%+18.81%+29.03%+31.87%+36.36%+106.90%+42.86%
280221TCS
0.160-0.005-3.03%169.07萬27.26萬9609.63萬3030.39萬6.01億1.89億+14.29%+18.52%+18.52%+18.52%-5.88%-5.88%+14.29%
290313BWYS
0.170+0.005+3.03%159.63萬27.56萬1.74億5897.37萬10.25億3.47億+6.25%+3.03%-5.56%-27.66%-32.00%-22.73%-24.44%
300167MCLEAN
0.2550.0000.00%149.02萬38.63萬6278.43萬3460.54萬2.46億1.36億0.00%-1.92%-10.53%-13.56%0.00%-1.92%-15.00%
310096NEXGRAM
0.020+0.005+33.33%117.70萬1.78萬1774.17萬759.58萬8.87億3.80億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
320080STRAITS
0.0900.0000.00%114.50萬10.30萬8950.16萬4356.18萬9.94億4.84億0.00%0.00%-5.26%-5.26%-14.29%-28.00%-10.00%
330287SSF
0.3700.0000.00%114.42萬42.90萬2.96億4847.95萬8.00億1.31億-1.33%-1.33%-2.63%+7.25%+8.82%+47.14%+7.25%
340337SET
0.250-0.005-1.96%114.07萬28.30萬2.50億7380.31萬10.01億2.95億+16.28%+8.70%-9.09%-30.56%-10.71%-10.71%-10.71%
350036KGROUP
0.310+0.010+3.33%111.89萬34.19萬3800.67萬2272.00萬1.23億7329.04萬+8.77%+10.71%+12.73%+3.33%+106.67%+106.67%+106.67%
360240CORAZA
0.465+0.005+1.09%100.34萬45.91萬2.30億8286.44萬4.94億1.78億+14.81%+10.71%-13.89%-27.91%+17.72%-12.26%-18.42%
370023IFCAMSC
0.460+0.010+2.22%98.89萬45.58萬2.77億1.51億6.03億3.29億+13.58%+13.58%+1.10%-21.37%-13.60%+14.53%-29.77%
3803283REN
0.2550.0000.00%97.52萬24.96萬1.66億4634.02萬6.50億1.82億+8.51%+8.51%-10.53%-21.01%-6.90%-6.90%-31.40%
390107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)
0.080-0.005-5.88%93.00萬7.44萬0.000.000.000.00-5.88%-11.11%-30.43%-5.88%-36.00%+77.78%-11.11%
400278EDELTEQ
0.2250.0000.00%92.77萬21.14萬1.20億2512.54萬5.33億1.12億+9.76%+9.76%-10.00%-27.98%-21.78%-36.99%-33.28%
410107EDUSPEC
0.1150.0000.00%92.49萬10.20萬1.53億4912.52萬13.28億4.27億0.00%-4.17%-8.00%-11.54%-4.17%-11.54%0.00%
420191CABNET
0.315+0.005+1.61%89.07萬27.93萬5630.63萬1029.60萬1.79億3268.56萬+8.62%+5.00%-8.70%-26.74%-7.35%+26.00%-30.77%
430175HHRG
0.120+0.005+4.35%88.25萬10.59萬1.17億4917.27萬9.74億4.10億+9.09%+9.09%+9.09%+9.09%+9.09%-40.00%0.00%
440236RAMSSOL
0.8700.0000.00%83.41萬72.28萬3.13億1.39億3.59億1.60億+7.41%+8.75%+0.58%+9.12%+28.37%+89.77%+20.41%
450095MAG
0.195+0.005+2.63%82.94萬15.82萬3.71億1.35億19.01億6.94億+8.33%+11.43%+8.33%-4.88%+18.81%+5.96%+3.17%
460227WAEFRAME-WA (ECONFRAME BHD)
0.260-0.010-3.70%80.02萬21.11萬0.000.000.000.00+4.00%+1.96%+108.00%+62.50%+13.04%-33.33%+67.74%
470154EAH
0.005-0.005-50.00%79.53萬3986.503225.88萬2031.12萬64.52億40.62億-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
480173CATCHA
0.2800.0000.00%77.93萬21.59萬1.01億3865.93萬3.60億1.38億-3.45%-5.08%-8.20%-25.33%-20.00%-6.67%-23.29%
490034MMAG
0.6450.0000.00%77.66萬50.14萬14.90億7270.01萬23.10億1.13億0.00%+2.38%0.00%+29.00%+126.32%+230.77%+43.33%
500026NOVAMSC
0.0700.0000.00%75.04萬5.25萬1.16億6629.94萬16.51億9.47億-6.67%+7.69%+7.69%-17.65%-44.00%-33.33%-33.33%