序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100875從玉智農0.485-0.155-24.22%412.80萬208.80萬2.21億2.21億4.55億4.55億-14.91%-20.49%-35.33%-64.86%-64.34%-77.01%-69.50%
201561聯洋智能控股0.057-0.017-22.97%4000.00228.006073.09萬6073.09萬10.65億10.65億+1.79%-17.39%-27.85%-62.00%-53.66%-63.92%-56.49%
301529樂氏國際控股0.455-0.135-22.88%145.10萬70.42萬3.04億3.04億6.67億6.67億+150.00%+182.61%+233.58%+195.45%+89.58%+32.27%+201.32%
400844廣泰國際控股0.255-0.075-22.73%7.20萬1.84萬1.26億1.26億4.94億4.94億+2.00%+2.00%0.00%+3.24%-1.92%-22.73%+6.25%
501472生興控股0.062-0.015-19.48%346.00萬23.38萬6200.00萬6200.00萬10.00億10.00億+26.53%+40.91%+31.91%+44.19%+14.81%+1.64%+34.78%
606080榮智控股0.138-0.030-17.86%859.80萬130.42萬1.29億1.29億9.34億9.34億+25.45%+146.43%+155.56%+112.31%+142.11%+155.56%+187.50%
700204資本界金控0.033-0.007-17.50%6322.00萬207.99萬3424.51萬3424.51萬10.38億10.38億-28.26%-34.00%-51.47%-58.23%-84.51%-94.21%-60.71%
800339中國科創產業投資0.120-0.024-16.67%15.00萬1.70萬3456.00萬3456.00萬2.88億2.88億+15.38%-8.40%-20.00%-25.00%-40.59%-55.56%-39.70%
901182勝龍國際0.520-0.100-16.13%18.60萬9.60萬1.77億1.77億3.41億3.41億-13.33%-14.75%-5.45%+11.83%+89.09%+79.31%+55.22%
1000768開明投資0.055-0.010-15.38%1890.40萬115.47萬6994.53萬6994.53萬12.72億12.72億+111.54%+96.43%+89.66%+83.33%+57.14%+161.90%+83.33%
1103398華鼎控股0.110-0.020-15.38%2.40萬2730.002.31億2.31億21.00億21.00億-14.06%-10.57%-5.98%-29.49%-37.14%-55.28%-23.08%
1200139中達集團控股0.029-0.005-14.71%2.24億697.28萬5.45億5.45億188.00億188.00億-21.62%-14.71%-9.38%+93.33%+107.14%+26.09%+107.14%
1307311南方兩倍做空Coinbase52.600-8.820-14.36%2.44萬129.84萬542.36萬542.36萬10.31萬10.31萬-33.57%-51.81%-23.61%-32.56%-32.56%-32.56%-32.56%
1400382中滙集團1.470-0.240-14.04%884.98萬1384.85萬17.32億17.32億11.78億11.78億-9.82%-10.37%-25.38%-22.22%-35.24%-32.07%-27.94%
1509311XI二南CO-U6.785-1.075-13.68%6360.004.36萬69.96萬69.96萬10.31萬10.31萬-33.48%-51.74%-23.20%-28.43%-28.43%-28.43%-28.43%
1600110中國長遠0.152-0.024-13.64%6.60萬1.13萬3854.05萬3854.05萬2.54億2.54億+9.35%+14.29%-20.00%-23.62%-25.85%-43.70%-19.58%
1700076誼礫控股0.225-0.035-13.46%1072.80萬240.10萬8978.49萬8978.49萬3.99億3.99億-13.46%-16.67%-22.41%-43.75%-46.43%+15.38%-37.50%
1800274復興亞洲(新)0.300-0.045-13.04%85.82萬26.33萬2056.18萬2056.18萬6853.94萬6853.94萬-33.33%-56.52%-51.61%-14.29%-81.48%-90.16%-70.00%
1900058新威國際0.146-0.021-12.57%32.00萬4.89萬3146.59萬3146.59萬2.16億2.16億-14.12%-15.12%-33.64%-58.29%-71.37%+100.00%-58.29%
2001633上諭集團0.066-0.009-12.00%6000.00417.004519.35萬4519.35萬6.85億6.85億-2.94%-12.00%+37.50%-2.94%-28.26%-51.47%+11.86%
2103680瑞和數智0.370-0.050-11.90%176.60萬70.86萬2.45億2.45億6.61億6.61億-51.32%-47.89%-61.46%-63.00%-60.22%-77.98%-68.38%
2201903JBB BUILDERS1.130-0.150-11.72%138.40萬160.19萬5.65億5.65億5.00億5.00億+0.89%+20.21%+61.43%+151.11%+109.26%+117.31%+135.42%
2309388XI二南英偉-U9.490-1.250-11.64%5110.004.82萬289.66萬289.66萬30.52萬30.52萬-7.50%-29.60%+0.48%-2.57%-2.57%-2.57%-2.57%
2407388南方兩倍做空英偉達74.080-9.740-11.62%4.69萬348.37萬2261.14萬2261.14萬30.52萬30.52萬-7.28%-28.97%+0.82%-5.03%-5.03%-5.03%-5.03%
2500033INTL GENIUS1.800-0.230-11.33%250.60萬446.07萬10.05億10.05億5.58億5.58億-18.18%-18.18%-23.08%-15.09%-52.00%-77.94%-30.50%
2607366南方兩倍做空特斯拉47.980-6.020-11.15%16.70萬793.76萬2007.63萬2007.63萬41.84萬41.84萬-14.47%-39.84%-14.32%-38.49%-38.49%-38.49%-38.49%
2701218永義國際2.000-0.250-11.11%3.90萬7.71萬1.48億1.48億7398.84萬7398.84萬-9.09%0.00%0.00%+19.05%+0.50%-28.57%+7.53%
2809366南方兩倍做空特斯拉-U6.160-0.750-10.85%3170.001.94萬257.75萬257.75萬41.84萬41.84萬-14.56%-40.60%-14.86%-35.67%-35.67%-35.67%-35.67%
2901079松景科技0.033-0.004-10.81%111.40萬3.82萬4378.12萬4378.12萬13.27億13.27億-2.94%+6.45%-21.43%-13.16%-36.54%-17.50%-26.67%
3009978方圓生活服務0.058-0.007-10.77%4.00萬2240.002320.00萬2320.00萬4.00億4.00億+3.57%-3.33%-1.69%-15.94%-9.38%-28.40%-4.92%
3103639億達中國0.075-0.009-10.71%12.20萬9388.001.94億1.94億25.84億25.84億-6.25%-22.68%-35.34%-52.83%-33.04%-74.14%-22.68%
3201722建鵬控股0.050-0.006-10.71%240.00萬12.40萬5500.00萬5500.00萬11.00億11.00億+56.25%+35.14%+31.58%-1.96%-10.71%-37.50%-89.69%
3301354經發物業23.250-2.700-10.40%8.04萬218.32萬15.50億3.88億6666.68萬1666.68萬-13.57%-9.36%-3.93%-13.89%+63.96%+210.00%-15.61%
3401631REF HOLDINGS0.450-0.050-10.00%123.30萬57.89萬1.15億1.15億2.56億2.56億+125.00%+176.07%+130.77%+113.27%+100.00%+32.35%+105.48%
3501239TEAMWAY INTL GP0.145-0.016-9.94%92.00萬14.32萬5721.15萬5721.15萬3.95億3.95億-16.18%-13.69%+30.63%-5.23%-7.64%+22.88%-11.04%
3600370國華0.920-0.100-9.80%504.70萬497.28萬19.24億19.24億20.92億20.92億+24.32%+26.03%+5.75%+111.49%+525.85%+552.48%+268.00%
3700814北京京客隆0.280-0.030-9.68%2000.00550.001.15億5100.48萬4.12億1.82億-11.11%+12.00%-12.50%-11.11%-20.00%-30.00%-9.68%
3802966中國金屬利用-舊0.480-0.050-9.43%800.00384.002.15億2.15億4.48億4.48億-9.43%-27.27%-28.36%-28.36%-28.36%-28.36%-28.36%
3906676找鋼集團-W3.900-0.400-9.30%60.15萬239.35萬41.77億41.77億10.71億10.71億-21.69%-21.21%-41.96%-61.00%-61.00%-61.00%-61.00%
4000510時富金融服務集團0.208-0.020-8.77%5.40萬1.15萬8968.44萬8968.44萬4.31億4.31億-15.10%-14.05%-24.36%-30.67%-35.00%+2.46%-48.00%
4107399南方兩倍做空MSTR34.420-3.300-8.75%5.67萬195.33萬1210.10萬1210.10萬35.16萬35.16萬-28.91%-64.47%-46.12%-55.87%-55.87%-55.87%-55.87%
4202482維天運通1.470-0.140-8.70%6000.008850.0020.49億7.75億13.94億5.27億+6.52%-5.16%+3.52%+59.78%+107.04%+104.17%+88.46%
4301080勝利管道0.032-0.003-8.57%6.75萬2172.001.24億1.24億38.74億38.74億-3.03%-5.88%-13.51%+10.34%0.00%-8.57%+3.23%
4400090普星能量0.540-0.050-8.47%1.40萬7340.002.48億2.48億4.59億4.59億-3.57%+8.00%-3.57%-6.90%+28.57%+50.00%-3.57%
4509399南方兩倍做空MSTR-U4.440-0.392-8.11%0.000.00156.10萬156.10萬35.16萬35.16萬-28.56%-64.68%-45.92%-52.87%-52.87%-52.87%-52.87%
4602221創業集團控股0.034-0.003-8.11%816.00萬27.93萬5460.85萬5460.85萬16.06億16.06億-19.05%-26.09%-55.26%-63.44%-65.31%-84.75%-69.09%
4700704和嘉控股0.080-0.007-8.05%2.60萬2078.002322.99萬2322.99萬2.90億2.90億-8.05%-8.05%-4.76%+17.65%-32.77%-35.48%-8.05%
4809606映恩生物-B207.400-17.600-7.82%72.75萬1.58億177.20億177.20億8543.65萬8543.65萬+10.79%+119.24%+119.24%+119.24%+119.24%+119.24%+119.24%
4901723港亞控股4.860-0.410-7.78%149.60萬755.52萬19.44億19.44億4.00億4.00億+27.89%+29.95%-3.76%+333.93%+1547.46%+1667.27%+1520.00%
5007522FI二華夏納一百0.837-0.070-7.72%1141.71萬955.94萬2.49億2.49億2.97億2.97億-9.42%-24.87%+0.72%+16.25%+3.98%-21.63%+10.71%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100875從玉智農
0.485-0.155-24.22%412.80萬208.80萬2.21億2.21億4.55億4.55億-14.91%-20.49%-35.33%-64.86%-64.34%-77.01%-69.50%
101631REF HOLDINGS
0.450-0.050-10.00%123.30萬57.89萬1.15億1.15億2.56億2.56億+125.00%+176.07%+130.77%+113.27%+100.00%+32.35%+105.48%
201561聯洋智能控股
0.057-0.017-22.97%4000.00228.006073.09萬6073.09萬10.65億10.65億+1.79%-17.39%-27.85%-62.00%-53.66%-63.92%-56.49%
301529樂氏國際控股
0.455-0.135-22.88%145.10萬70.42萬3.04億3.04億6.67億6.67億+150.00%+182.61%+233.58%+195.45%+89.58%+32.27%+201.32%
400844廣泰國際控股
0.255-0.075-22.73%7.20萬1.84萬1.26億1.26億4.94億4.94億+2.00%+2.00%0.00%+3.24%-1.92%-22.73%+6.25%
501472生興控股
0.062-0.015-19.48%346.00萬23.38萬6200.00萬6200.00萬10.00億10.00億+26.53%+40.91%+31.91%+44.19%+14.81%+1.64%+34.78%
606080榮智控股
0.138-0.030-17.86%859.80萬130.42萬1.29億1.29億9.34億9.34億+25.45%+146.43%+155.56%+112.31%+142.11%+155.56%+187.50%
700204資本界金控
0.033-0.007-17.50%6322.00萬207.99萬3424.51萬3424.51萬10.38億10.38億-28.26%-34.00%-51.47%-58.23%-84.51%-94.21%-60.71%
800339中國科創產業投資
0.120-0.024-16.67%15.00萬1.70萬3456.00萬3456.00萬2.88億2.88億+15.38%-8.40%-20.00%-25.00%-40.59%-55.56%-39.70%
901182勝龍國際
0.520-0.100-16.13%18.60萬9.60萬1.77億1.77億3.41億3.41億-13.33%-14.75%-5.45%+11.83%+89.09%+79.31%+55.22%
1000768開明投資
0.055-0.010-15.38%1890.40萬115.47萬6994.53萬6994.53萬12.72億12.72億+111.54%+96.43%+89.66%+83.33%+57.14%+161.90%+83.33%
1103398華鼎控股
0.110-0.020-15.38%2.40萬2730.002.31億2.31億21.00億21.00億-14.06%-10.57%-5.98%-29.49%-37.14%-55.28%-23.08%
1200139中達集團控股
0.029-0.005-14.71%2.24億697.28萬5.45億5.45億188.00億188.00億-21.62%-14.71%-9.38%+93.33%+107.14%+26.09%+107.14%
1307311南方兩倍做空Coinbase
52.600-8.820-14.36%2.44萬129.84萬542.36萬542.36萬10.31萬10.31萬-33.57%-51.81%-23.61%-32.56%-32.56%-32.56%-32.56%
1400382中滙集團
1.470-0.240-14.04%884.98萬1384.85萬17.32億17.32億11.78億11.78億-9.82%-10.37%-25.38%-22.22%-35.24%-32.07%-27.94%
1509311XI二南CO-U
6.785-1.075-13.68%6360.004.36萬69.96萬69.96萬10.31萬10.31萬-33.48%-51.74%-23.20%-28.43%-28.43%-28.43%-28.43%
1600110中國長遠
0.152-0.024-13.64%6.60萬1.13萬3854.05萬3854.05萬2.54億2.54億+9.35%+14.29%-20.00%-23.62%-25.85%-43.70%-19.58%
1700076誼礫控股
0.225-0.035-13.46%1072.80萬240.10萬8978.49萬8978.49萬3.99億3.99億-13.46%-16.67%-22.41%-43.75%-46.43%+15.38%-37.50%
1800274復興亞洲(新)
0.300-0.045-13.04%85.82萬26.33萬2056.18萬2056.18萬6853.94萬6853.94萬-33.33%-56.52%-51.61%-14.29%-81.48%-90.16%-70.00%
1900058新威國際
0.146-0.021-12.57%32.00萬4.89萬3146.59萬3146.59萬2.16億2.16億-14.12%-15.12%-33.64%-58.29%-71.37%+100.00%-58.29%
2001633上諭集團
0.066-0.009-12.00%6000.00417.004519.35萬4519.35萬6.85億6.85億-2.94%-12.00%+37.50%-2.94%-28.26%-51.47%+11.86%
2103680瑞和數智
0.370-0.050-11.90%176.60萬70.86萬2.45億2.45億6.61億6.61億-51.32%-47.89%-61.46%-63.00%-60.22%-77.98%-68.38%
2201903JBB BUILDERS
1.130-0.150-11.72%138.40萬160.19萬5.65億5.65億5.00億5.00億+0.89%+20.21%+61.43%+151.11%+109.26%+117.31%+135.42%
2309388XI二南英偉-U
9.490-1.250-11.64%5110.004.82萬289.66萬289.66萬30.52萬30.52萬-7.50%-29.60%+0.48%-2.57%-2.57%-2.57%-2.57%
2407388南方兩倍做空英偉達
74.080-9.740-11.62%4.69萬348.37萬2261.14萬2261.14萬30.52萬30.52萬-7.28%-28.97%+0.82%-5.03%-5.03%-5.03%-5.03%
2500033INTL GENIUS
1.800-0.230-11.33%250.60萬446.07萬10.05億10.05億5.58億5.58億-18.18%-18.18%-23.08%-15.09%-52.00%-77.94%-30.50%
2607366南方兩倍做空特斯拉
47.980-6.020-11.15%16.70萬793.76萬2007.63萬2007.63萬41.84萬41.84萬-14.47%-39.84%-14.32%-38.49%-38.49%-38.49%-38.49%
2701218永義國際
2.000-0.250-11.11%3.90萬7.71萬1.48億1.48億7398.84萬7398.84萬-9.09%0.00%0.00%+19.05%+0.50%-28.57%+7.53%
2809366南方兩倍做空特斯拉-U
6.160-0.750-10.85%3170.001.94萬257.75萬257.75萬41.84萬41.84萬-14.56%-40.60%-14.86%-35.67%-35.67%-35.67%-35.67%
2901079松景科技
0.033-0.004-10.81%111.40萬3.82萬4378.12萬4378.12萬13.27億13.27億-2.94%+6.45%-21.43%-13.16%-36.54%-17.50%-26.67%
3009978方圓生活服務
0.058-0.007-10.77%4.00萬2240.002320.00萬2320.00萬4.00億4.00億+3.57%-3.33%-1.69%-15.94%-9.38%-28.40%-4.92%
3103639億達中國
0.075-0.009-10.71%12.20萬9388.001.94億1.94億25.84億25.84億-6.25%-22.68%-35.34%-52.83%-33.04%-74.14%-22.68%
3201722建鵬控股
0.050-0.006-10.71%240.00萬12.40萬5500.00萬5500.00萬11.00億11.00億+56.25%+35.14%+31.58%-1.96%-10.71%-37.50%-89.69%
3301354經發物業
23.250-2.700-10.40%8.04萬218.32萬15.50億3.88億6666.68萬1666.68萬-13.57%-9.36%-3.93%-13.89%+63.96%+210.00%-15.61%
3401631REF HOLDINGS
0.450-0.050-10.00%123.30萬57.89萬1.15億1.15億2.56億2.56億+125.00%+176.07%+130.77%+113.27%+100.00%+32.35%+105.48%
3501239TEAMWAY INTL GP
0.145-0.016-9.94%92.00萬14.32萬5721.15萬5721.15萬3.95億3.95億-16.18%-13.69%+30.63%-5.23%-7.64%+22.88%-11.04%
3600370國華
0.920-0.100-9.80%504.70萬497.28萬19.24億19.24億20.92億20.92億+24.32%+26.03%+5.75%+111.49%+525.85%+552.48%+268.00%
3700814北京京客隆
0.280-0.030-9.68%2000.00550.001.15億5100.48萬4.12億1.82億-11.11%+12.00%-12.50%-11.11%-20.00%-30.00%-9.68%
3802966中國金屬利用-舊
0.480-0.050-9.43%800.00384.002.15億2.15億4.48億4.48億-9.43%-27.27%-28.36%-28.36%-28.36%-28.36%-28.36%
3906676找鋼集團-W
3.900-0.400-9.30%60.15萬239.35萬41.77億41.77億10.71億10.71億-21.69%-21.21%-41.96%-61.00%-61.00%-61.00%-61.00%
4000510時富金融服務集團
0.208-0.020-8.77%5.40萬1.15萬8968.44萬8968.44萬4.31億4.31億-15.10%-14.05%-24.36%-30.67%-35.00%+2.46%-48.00%
4107399南方兩倍做空MSTR
34.420-3.300-8.75%5.67萬195.33萬1210.10萬1210.10萬35.16萬35.16萬-28.91%-64.47%-46.12%-55.87%-55.87%-55.87%-55.87%
4202482維天運通
1.470-0.140-8.70%6000.008850.0020.49億7.75億13.94億5.27億+6.52%-5.16%+3.52%+59.78%+107.04%+104.17%+88.46%
4301080勝利管道
0.032-0.003-8.57%6.75萬2172.001.24億1.24億38.74億38.74億-3.03%-5.88%-13.51%+10.34%0.00%-8.57%+3.23%
4400090普星能量
0.540-0.050-8.47%1.40萬7340.002.48億2.48億4.59億4.59億-3.57%+8.00%-3.57%-6.90%+28.57%+50.00%-3.57%
4509399南方兩倍做空MSTR-U
4.440-0.392-8.11%0.000.00156.10萬156.10萬35.16萬35.16萬-28.56%-64.68%-45.92%-52.87%-52.87%-52.87%-52.87%
4602221創業集團控股
0.034-0.003-8.11%816.00萬27.93萬5460.85萬5460.85萬16.06億16.06億-19.05%-26.09%-55.26%-63.44%-65.31%-84.75%-69.09%
4700704和嘉控股
0.080-0.007-8.05%2.60萬2078.002322.99萬2322.99萬2.90億2.90億-8.05%-8.05%-4.76%+17.65%-32.77%-35.48%-8.05%
4809606映恩生物-B
207.400-17.600-7.82%72.75萬1.58億177.20億177.20億8543.65萬8543.65萬+10.79%+119.24%+119.24%+119.24%+119.24%+119.24%+119.24%
4901723港亞控股
4.860-0.410-7.78%149.60萬755.52萬19.44億19.44億4.00億4.00億+27.89%+29.95%-3.76%+333.93%+1547.46%+1667.27%+1520.00%
5007522FI二華夏納一百
0.837-0.070-7.72%1141.71萬955.94萬2.49億2.49億2.97億2.97億-9.42%-24.87%+0.72%+16.25%+3.98%-21.63%+10.71%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓