序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108299大唐黃金0.155+0.002+1.31%1.24億1912.93萬11.51億11.51億74.28億74.28億+1.31%+19.23%+35.96%+30.25%+9.93%-5.49%+12.32%
208532寶發控股0.026+0.007+36.84%1.02億308.78萬2206.73萬2206.73萬8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
308179百利達集團控股0.023+0.005+27.78%5268.00萬110.12萬4387.94萬4387.94萬19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
408083有贊0.088-0.001-1.12%4527.60萬405.72萬28.71億28.71億326.20億326.20億0.00%+4.76%-13.73%-16.98%-23.48%+18.92%-29.60%
508021匯隆控股0.025+0.001+4.17%1387.00萬32.35萬3.59億3.59億143.67億143.67億-3.85%-16.67%0.00%-10.71%-16.67%+8.70%-28.57%
608041薈萃國際(控股)0.290+0.055+23.40%852.00萬231.61萬2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
708547PACIFIC LEGEND0.115-0.004-3.36%741.00萬87.37萬4721.26萬4721.26萬4.11億4.11億-3.36%-24.84%-4.17%+9.18%-1.43%-37.95%+8.49%
808082光尚文化控股0.099+0.014+16.47%603.00萬58.01萬2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
908659易和國際控股0.290+0.005+1.75%534.50萬159.89萬2.17億2.17億7.48億7.48億+5.45%0.00%-12.12%+39.42%-47.27%-57.35%-13.43%
1008329海王英特龍0.350+0.040+12.90%512.00萬168.38萬5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
1108189泰達生物0.455-0.025-5.21%321.50萬146.14萬9.24億6.06億20.30億13.33億+3.41%+3.41%-3.19%+2.25%+133.33%+394.57%+40.00%
1208635連成科技集團0.740+0.010+1.37%300.80萬227.49萬2.96億2.96億4.00億4.00億-24.49%+45.10%+10.45%+5381.48%+8605.88%+2044.93%+6947.62%
1308163聲揚集團0.089+0.007+8.54%290.74萬25.89萬5379.12萬5379.12萬6.04億6.04億+32.84%+32.84%-28.23%+74.51%+12.66%+97.78%-34.07%
1408619飲食天王(環球)0.034-0.003-8.11%288.00萬10.44萬4698.80萬4698.80萬13.82億13.82億-19.05%-24.44%-27.66%-34.62%-30.61%-76.71%-46.88%
1508071中彩網通控股0.038+0.001+2.70%283.00萬10.71萬1.78億1.78億46.86億46.86億-2.56%-7.32%-13.64%+111.11%+137.50%+52.00%+111.11%
1608311圓美光電0.028+0.003+12.00%282.00萬7.69萬4154.32萬4154.32萬14.84億14.84億0.00%0.00%-3.45%-6.67%-15.15%-49.09%-15.15%
1708375弘浩國際控股5.490+0.990+22.00%241.20萬1239.48萬15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2789.47%+2933.15%+18.32%
1808137洪橋集團0.410+0.010+2.50%232.20萬92.74萬59.67億59.67億145.55億145.55億-5.75%0.00%-24.07%-13.68%-10.87%+46.43%-28.07%
1908262宏強控股0.120+0.013+12.15%220.00萬24.21萬1.11億1.11億9.23億9.23億+1.69%+36.36%+69.01%+34.83%+400.00%+287.10%+421.74%
2008136英馬斯集團0.047+0.002+4.44%213.00萬9.64萬4700.00萬4700.00萬10.00億10.00億+6.82%+17.50%+2.17%+23.68%+11.90%+17.50%+20.51%
2108125中新控股0.290-0.090-23.68%203.36萬61.94萬5237.71萬5237.71萬1.81億1.81億-4.92%-18.31%-25.64%-7.72%-30.20%-35.81%-5.46%
2208297海納星空科技0.0430.0000.00%200.50萬8.60萬5562.68萬5562.68萬12.94億12.94億-4.44%-10.42%-14.00%-33.85%-45.57%-65.04%+2.38%
2308305聖唐控股0.315-0.010-3.08%200.00萬64.01萬3.97億3.97億12.60億12.60億+5.00%+10.53%+1.61%+21.15%+632.56%+392.19%+66.67%
2408349硅鑫集團1.900-0.130-6.40%179.00萬350.68萬7.60億7.60億4.00億4.00億-20.17%-17.75%-27.76%-14.03%+104.30%+123.53%+46.15%
2508095北大青鳥環宇0.570+0.020+3.64%147.20萬82.15萬8.63億4.64億15.14億8.14億+18.75%+25.27%-9.52%+31.03%+80.95%+83.87%+23.91%
2608028天時資源0.1600.0000.00%142.00萬22.72萬8094.92萬8094.92萬5.06億5.06億-5.33%-5.33%-10.61%-10.78%+4.80%-9.43%-5.88%
2708206神通機器人教育0.1280.0000.00%138.90萬17.88萬2.43億2.43億18.96億18.96億+17.43%+30.61%-12.93%+128.57%+236.84%+611.11%+80.28%
2808491COOL LINK0.660+0.010+1.54%132.50萬86.26萬2.63億2.63億3.99億3.99億-17.50%-21.43%+3.13%-61.18%-79.18%+57.14%-74.52%
2908172拉近網娛0.025+0.002+8.70%122.00萬3.01萬1.05億1.05億42.09億42.09億+4.17%0.00%-3.85%-50.00%-56.90%-60.32%-50.00%
3008353安科系統1.0500.0000.00%115.80萬121.59萬4.27億4.27億4.07億4.07億0.00%+0.96%0.00%+66.67%+169.23%+169.23%+84.21%
3108406中國口腔產業0.0820.0000.00%114.00萬9.05萬1.12億1.12億13.68億13.68億+22.39%+38.98%-25.45%-2.38%-6.82%+57.69%-21.15%
3208292盛良物流0.310-0.020-6.06%88.00萬28.06萬2.36億2.36億7.60億7.60億+3.33%-3.13%-30.34%+369.70%+252.27%+302.60%+342.86%
3308401源想集團0.109-0.008-6.84%87.20萬9.85萬7848.00萬7848.00萬7.20億7.20億+2.83%+28.24%-1.80%+21.11%+16.79%-20.24%+13.15%
3408535熒德控股0.090+0.006+7.14%84.00萬7.77萬1.08億1.08億12.00億12.00億+60.71%+57.89%+143.24%+150.00%+130.77%+119.51%+143.24%
3508143金威醫療0.089+0.013+17.11%75.00萬6.30萬5016.48萬5016.48萬5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
3608417大地教育0.0110.0000.00%74.00萬8170.001925.44萬1925.44萬17.50億17.50億0.00%0.00%0.00%+10.00%-21.43%-42.11%0.00%
3708411K W NELSON GP0.093+0.004+4.49%72.00萬6.64萬9300.00萬9300.00萬10.00億10.00億+22.37%+27.40%+19.23%+63.16%+220.69%+55.00%+19.23%
3808188駿傑集團控股0.6000.0000.00%70.80萬42.11萬2.88億2.88億4.81億4.81億+15.38%+17.65%+9.09%+15.38%+64.38%+354.55%+71.43%
3908316中國紅包0.200-0.003-1.48%70.80萬14.21萬1.91億1.91億9.53億9.53億-2.44%-6.10%-1.48%-1.96%-42.86%+63.93%-14.53%
4008198加幂科技2.140+0.050+2.39%68.82萬139.66萬14.08億14.08億6.58億6.58億+0.47%-2.28%+7.00%+756.00%+637.93%+1075.82%+756.00%
4108611MINDTELL TECH0.9500.0000.00%64.50萬60.66萬4.45億4.45億4.68億4.68億+4.40%-2.06%-18.10%+61.02%+1457.38%+1384.38%+1596.43%
4208117中國基礎能源0.050+0.005+11.11%61.00萬2.83萬5119.94萬5119.94萬10.24億10.24億-13.79%-12.28%-3.85%-5.66%-36.71%+13.64%+6.38%
4308223紫元元1.720-0.100-5.49%60.40萬104.66萬7.40億7.40億4.30億4.30億-24.23%-29.80%+20.28%+14.67%-14.85%+14.03%+8.18%
4408510TOPSTANDARDCORP0.088+0.005+6.02%58.00萬4.72萬1751.78萬1751.78萬1.99億1.99億-8.33%-20.00%-21.43%+4.76%-46.99%-31.25%+14.29%
4508400亞洲先鋒娛樂0.039+0.002+5.41%58.00萬2.26萬3900.00萬3900.00萬10.00億10.00億-7.14%-9.30%-4.88%-11.36%-2.50%-22.00%-17.02%
4608217萬民好物0.217+0.001+0.46%57.63萬12.40萬6550.36萬6550.36萬3.02億3.02億+6.37%+0.93%+10.71%+7.43%+40.00%+155.29%-31.11%
4708385萬里印刷0.090-0.001-1.10%51.80萬4.78萬939.49萬939.49萬1.04億1.04億+2.27%-2.17%+5.88%+12.50%-10.89%-51.35%+8.43%
4808285森浩集團0.0260.0000.00%49.00萬1.27萬1456.00萬1456.00萬5.60億5.60億-3.70%+13.04%-7.14%0.00%+13.04%0.00%+4.00%
4908420NEXION TECH0.0230.0000.00%48.50萬1.14萬2041.85萬2041.85萬8.88億8.88億-8.00%-4.17%-28.13%+9.52%-56.60%-17.86%-8.00%
5008613東方支付集團控股0.150+0.002+1.35%48.00萬7.20萬2.89億2.89億19.28億19.28億+0.67%0.00%+1.35%+15.38%+48.51%+2.04%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108299大唐黃金
0.155+0.002+1.31%1.24億1912.93萬11.51億11.51億74.28億74.28億+1.31%+19.23%+35.96%+30.25%+9.93%-5.49%+12.32%
108411K W NELSON GP
0.093+0.004+4.49%72.00萬6.64萬9300.00萬9300.00萬10.00億10.00億+22.37%+27.40%+19.23%+63.16%+220.69%+55.00%+19.23%
208532寶發控股
0.026+0.007+36.84%1.02億308.78萬2206.73萬2206.73萬8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
308179百利達集團控股
0.023+0.005+27.78%5268.00萬110.12萬4387.94萬4387.94萬19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
408083有贊
0.088-0.001-1.12%4527.60萬405.72萬28.71億28.71億326.20億326.20億0.00%+4.76%-13.73%-16.98%-23.48%+18.92%-29.60%
508021匯隆控股
0.025+0.001+4.17%1387.00萬32.35萬3.59億3.59億143.67億143.67億-3.85%-16.67%0.00%-10.71%-16.67%+8.70%-28.57%
608041薈萃國際(控股)
0.290+0.055+23.40%852.00萬231.61萬2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
708547PACIFIC LEGEND
0.115-0.004-3.36%741.00萬87.37萬4721.26萬4721.26萬4.11億4.11億-3.36%-24.84%-4.17%+9.18%-1.43%-37.95%+8.49%
808082光尚文化控股
0.099+0.014+16.47%603.00萬58.01萬2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
908659易和國際控股
0.290+0.005+1.75%534.50萬159.89萬2.17億2.17億7.48億7.48億+5.45%0.00%-12.12%+39.42%-47.27%-57.35%-13.43%
1008329海王英特龍
0.350+0.040+12.90%512.00萬168.38萬5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
1108189泰達生物
0.455-0.025-5.21%321.50萬146.14萬9.24億6.06億20.30億13.33億+3.41%+3.41%-3.19%+2.25%+133.33%+394.57%+40.00%
1208635連成科技集團
0.740+0.010+1.37%300.80萬227.49萬2.96億2.96億4.00億4.00億-24.49%+45.10%+10.45%+5381.48%+8605.88%+2044.93%+6947.62%
1308163聲揚集團
0.089+0.007+8.54%290.74萬25.89萬5379.12萬5379.12萬6.04億6.04億+32.84%+32.84%-28.23%+74.51%+12.66%+97.78%-34.07%
1408619飲食天王(環球)
0.034-0.003-8.11%288.00萬10.44萬4698.80萬4698.80萬13.82億13.82億-19.05%-24.44%-27.66%-34.62%-30.61%-76.71%-46.88%
1508071中彩網通控股
0.038+0.001+2.70%283.00萬10.71萬1.78億1.78億46.86億46.86億-2.56%-7.32%-13.64%+111.11%+137.50%+52.00%+111.11%
1608311圓美光電
0.028+0.003+12.00%282.00萬7.69萬4154.32萬4154.32萬14.84億14.84億0.00%0.00%-3.45%-6.67%-15.15%-49.09%-15.15%
1708375弘浩國際控股
5.490+0.990+22.00%241.20萬1239.48萬15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2789.47%+2933.15%+18.32%
1808137洪橋集團
0.410+0.010+2.50%232.20萬92.74萬59.67億59.67億145.55億145.55億-5.75%0.00%-24.07%-13.68%-10.87%+46.43%-28.07%
1908262宏強控股
0.120+0.013+12.15%220.00萬24.21萬1.11億1.11億9.23億9.23億+1.69%+36.36%+69.01%+34.83%+400.00%+287.10%+421.74%
2008136英馬斯集團
0.047+0.002+4.44%213.00萬9.64萬4700.00萬4700.00萬10.00億10.00億+6.82%+17.50%+2.17%+23.68%+11.90%+17.50%+20.51%
2108125中新控股
0.290-0.090-23.68%203.36萬61.94萬5237.71萬5237.71萬1.81億1.81億-4.92%-18.31%-25.64%-7.72%-30.20%-35.81%-5.46%
2208297海納星空科技
0.0430.0000.00%200.50萬8.60萬5562.68萬5562.68萬12.94億12.94億-4.44%-10.42%-14.00%-33.85%-45.57%-65.04%+2.38%
2308305聖唐控股
0.315-0.010-3.08%200.00萬64.01萬3.97億3.97億12.60億12.60億+5.00%+10.53%+1.61%+21.15%+632.56%+392.19%+66.67%
2408349硅鑫集團
1.900-0.130-6.40%179.00萬350.68萬7.60億7.60億4.00億4.00億-20.17%-17.75%-27.76%-14.03%+104.30%+123.53%+46.15%
2508095北大青鳥環宇
0.570+0.020+3.64%147.20萬82.15萬8.63億4.64億15.14億8.14億+18.75%+25.27%-9.52%+31.03%+80.95%+83.87%+23.91%
2608028天時資源
0.1600.0000.00%142.00萬22.72萬8094.92萬8094.92萬5.06億5.06億-5.33%-5.33%-10.61%-10.78%+4.80%-9.43%-5.88%
2708206神通機器人教育
0.1280.0000.00%138.90萬17.88萬2.43億2.43億18.96億18.96億+17.43%+30.61%-12.93%+128.57%+236.84%+611.11%+80.28%
2808491COOL LINK
0.660+0.010+1.54%132.50萬86.26萬2.63億2.63億3.99億3.99億-17.50%-21.43%+3.13%-61.18%-79.18%+57.14%-74.52%
2908172拉近網娛
0.025+0.002+8.70%122.00萬3.01萬1.05億1.05億42.09億42.09億+4.17%0.00%-3.85%-50.00%-56.90%-60.32%-50.00%
3008353安科系統
1.0500.0000.00%115.80萬121.59萬4.27億4.27億4.07億4.07億0.00%+0.96%0.00%+66.67%+169.23%+169.23%+84.21%
3108406中國口腔產業
0.0820.0000.00%114.00萬9.05萬1.12億1.12億13.68億13.68億+22.39%+38.98%-25.45%-2.38%-6.82%+57.69%-21.15%
3208292盛良物流
0.310-0.020-6.06%88.00萬28.06萬2.36億2.36億7.60億7.60億+3.33%-3.13%-30.34%+369.70%+252.27%+302.60%+342.86%
3308401源想集團
0.109-0.008-6.84%87.20萬9.85萬7848.00萬7848.00萬7.20億7.20億+2.83%+28.24%-1.80%+21.11%+16.79%-20.24%+13.15%
3408535熒德控股
0.090+0.006+7.14%84.00萬7.77萬1.08億1.08億12.00億12.00億+60.71%+57.89%+143.24%+150.00%+130.77%+119.51%+143.24%
3508143金威醫療
0.089+0.013+17.11%75.00萬6.30萬5016.48萬5016.48萬5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
3608417大地教育
0.0110.0000.00%74.00萬8170.001925.44萬1925.44萬17.50億17.50億0.00%0.00%0.00%+10.00%-21.43%-42.11%0.00%
3708411K W NELSON GP
0.093+0.004+4.49%72.00萬6.64萬9300.00萬9300.00萬10.00億10.00億+22.37%+27.40%+19.23%+63.16%+220.69%+55.00%+19.23%
3808188駿傑集團控股
0.6000.0000.00%70.80萬42.11萬2.88億2.88億4.81億4.81億+15.38%+17.65%+9.09%+15.38%+64.38%+354.55%+71.43%
3908316中國紅包
0.200-0.003-1.48%70.80萬14.21萬1.91億1.91億9.53億9.53億-2.44%-6.10%-1.48%-1.96%-42.86%+63.93%-14.53%
4008198加幂科技
2.140+0.050+2.39%68.82萬139.66萬14.08億14.08億6.58億6.58億+0.47%-2.28%+7.00%+756.00%+637.93%+1075.82%+756.00%
4108611MINDTELL TECH
0.9500.0000.00%64.50萬60.66萬4.45億4.45億4.68億4.68億+4.40%-2.06%-18.10%+61.02%+1457.38%+1384.38%+1596.43%
4208117中國基礎能源
0.050+0.005+11.11%61.00萬2.83萬5119.94萬5119.94萬10.24億10.24億-13.79%-12.28%-3.85%-5.66%-36.71%+13.64%+6.38%
4308223紫元元
1.720-0.100-5.49%60.40萬104.66萬7.40億7.40億4.30億4.30億-24.23%-29.80%+20.28%+14.67%-14.85%+14.03%+8.18%
4408510TOPSTANDARDCORP
0.088+0.005+6.02%58.00萬4.72萬1751.78萬1751.78萬1.99億1.99億-8.33%-20.00%-21.43%+4.76%-46.99%-31.25%+14.29%
4508400亞洲先鋒娛樂
0.039+0.002+5.41%58.00萬2.26萬3900.00萬3900.00萬10.00億10.00億-7.14%-9.30%-4.88%-11.36%-2.50%-22.00%-17.02%
4608217萬民好物
0.217+0.001+0.46%57.63萬12.40萬6550.36萬6550.36萬3.02億3.02億+6.37%+0.93%+10.71%+7.43%+40.00%+155.29%-31.11%
4708385萬里印刷
0.090-0.001-1.10%51.80萬4.78萬939.49萬939.49萬1.04億1.04億+2.27%-2.17%+5.88%+12.50%-10.89%-51.35%+8.43%
4808285森浩集團
0.0260.0000.00%49.00萬1.27萬1456.00萬1456.00萬5.60億5.60億-3.70%+13.04%-7.14%0.00%+13.04%0.00%+4.00%
4908420NEXION TECH
0.0230.0000.00%48.50萬1.14萬2041.85萬2041.85萬8.88億8.88億-8.00%-4.17%-28.13%+9.52%-56.60%-17.86%-8.00%
5008613東方支付集團控股
0.150+0.002+1.35%48.00萬7.20萬2.89億2.89億19.28億19.28億+0.67%0.00%+1.35%+15.38%+48.51%+2.04%0.00%