市場股票列表-股票行情中心-Moomoo

CSE

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	CSS	Cascada Silver Corp	0.005	-0.005	-50.00%	7.30萬	365.00	103.92萬	97.84萬	2.08億	1.96億	-50.00%	0.00%	0.00%	-87.50%	-90.91%	-50.00%	-88.89%
2	FFF	55 North Mining Inc	0.005	-0.005	-50.00%	1.90萬	95.00	80.03萬	59.96萬	1.60億	1.20億	-50.00%	-50.00%	-66.67%	-50.00%	-83.33%	-88.89%	-50.00%
3	FUTR	Gold n Futures Mineral Corp	0.005	-0.005	-50.00%	3000.00	15.00	112.25萬	111.59萬	2.25億	2.23億	0.00%	-50.00%	-50.00%	0.00%	-50.00%	-88.89%	0.00%
4	IAN	iAnthus Capital Holdings Inc	0.005	-0.005	-50.00%	5.19萬	259.60	3372.85萬	484.24萬	67.46億	9.68億	0.00%	-50.00%	-50.00%	-50.00%	-66.67%	-87.50%	-50.00%
5	POWR	POWR Lithium Corp	0.040	-0.030	-42.86%	14.88萬	5929.98	209.10萬	208.69萬	5227.51萬	5217.35萬	-27.27%	-38.46%	+14.29%	+33.33%	-42.86%	-80.49%	-20.00%
6	PSYG	Psyence Group Inc	0.140	-0.085	-37.78%	2.38萬	2881.37	130.70萬	126.03萬	933.54萬	900.23萬	-6.67%	-53.33%	-6.67%	-37.78%	-37.78%	-84.44%	-37.78%
7	LION	Global Li-Ion Graphite Corp	0.025	-0.015	-37.50%	60.00萬	1.60萬	226.21萬	204.90萬	9048.52萬	8195.87萬	-37.50%	-16.67%	-16.67%	+25.00%	+25.00%	-16.67%	+25.00%
8	RISE	Rise Gold Corp	0.110	-0.065	-37.14%	20.18萬	2.20萬	613.64萬	416.89萬	5578.51萬	3789.91萬	+10.00%	+4.76%	+37.50%	-29.03%	-26.67%	-50.00%	-4.35%
9	CRS	Crestview Exploration Inc	0.020	-0.010	-33.33%	3000.00	60.00	73.10萬	60.54萬	3655.17萬	3026.77萬	-33.33%	-20.00%	-20.00%	-33.33%	-42.86%	-69.23%	-20.00%
10	PURR	Panther Minerals Inc	0.010	-0.005	-33.33%	3511.00	35.11	49.72萬	49.72萬	4971.76萬	4971.61萬	-33.33%	-33.33%	-60.00%	-75.00%	-83.33%	-96.15%	-71.43%
11	MBL	Mabel Ventures Inc	0.100	-0.045	-31.03%	1017.00	106.79	425.12萬	366.07萬	4251.20萬	3660.70萬	+42.86%	+17.65%	+25.00%	-60.00%	-60.00%	-60.00%	+17.65%
12	WIN	Windfall Geotek Inc	0.015	-0.005	-25.00%	34.70萬	5269.99	201.14萬	177.74萬	1.34億	1.18億	0.00%	0.00%	0.00%	+50.00%	-25.00%	-82.35%	+50.00%
13	BG	Big Gold Inc	0.015	-0.005	-25.00%	3.80萬	570.00	68.70萬	56.64萬	4579.86萬	3776.09萬	0.00%	-25.00%	0.00%	-40.00%	-50.00%	-50.00%	-50.00%
14	BSKY	BluSky Carbon Inc	0.105	-0.035	-25.00%	11.80萬	1.30萬	706.19萬	521.75萬	6725.65萬	4969.09萬	-22.22%	-41.67%	-19.23%	-65.00%	-81.25%	-86.00%	-65.00%
15	AMMP	AmmPower Corp	0.020	-0.005	-20.00%	3992.00	79.84	344.23萬	332.54萬	1.72億	1.66億	-20.00%	-20.00%	-42.86%	-55.56%	+100.00%	-42.86%	-60.00%
16	NLR	Northern Lights Resources Corp	0.020	-0.005	-20.00%	2.00萬	400.10	106.98萬	104.58萬	5348.87萬	5228.82萬	0.00%	-33.33%	-50.00%	-33.33%	+100.00%	-20.00%	-33.33%
17	SPFY	Spacefy Inc	0.020	-0.005	-20.00%	1.10萬	220.00	90.92萬	89.56萬	4545.86萬	4477.82萬	-20.00%	-50.00%	+33.33%	+300.00%	+100.00%	+33.33%	0.00%
18	RIPP	Digital Commodities Capital Corp	0.040	-0.010	-20.00%	76.70萬	3.45萬	501.88萬	448.73萬	1.25億	1.12億	-11.11%	0.00%	-20.00%	-11.11%	-11.11%	-11.11%	-11.11%
19	CC	Core Assets Corp	0.025	-0.005	-16.67%	125.50萬	3.22萬	317.76萬	216.53萬	1.27億	8661.25萬	-16.67%	-16.67%	-16.67%	-44.44%	-54.55%	-77.27%	-28.57%
20	RVV	Revive Therapeutics Ltd	0.025	-0.005	-16.67%	18.27萬	5548.21	1046.41萬	1030.59萬	4.19億	4.12億	-16.67%	+25.00%	+66.67%	+150.00%	+400.00%	-16.67%	+150.00%
21	GAND	Gander Gold Corp	0.100	-0.020	-16.67%	2.25萬	2430.00	95.12萬	45.71萬	951.23萬	457.09萬	-9.09%	-31.03%	-9.09%	-51.22%	-77.78%	-77.78%	0.00%
22	PLUG	Energy Plug Technologies Corp	0.075	-0.015	-16.67%	33.32萬	2.53萬	805.32萬	779.90萬	1.07億	1.04億	-6.25%	-16.67%	-6.25%	-57.14%	+66.67%	-21.05%	-54.55%
23	QREE	Quebec Rare Earth Elements Corp	0.050	-0.010	-16.67%	11.04萬	5695.64	251.66萬	94.86萬	5033.10萬	1897.25萬	0.00%	0.00%	-16.67%	-50.00%	-71.43%	-100.00%	-16.67%
24	BPAI	BrandPilot AI Inc	0.025	-0.005	-16.67%	6862.00	171.55	341.28萬	211.76萬	1.37億	8470.20萬	0.00%	0.00%	+25.00%	0.00%	0.00%	-16.67%	+66.67%
25	KCLI	American Critical Minerals Corp	0.125	-0.025	-16.67%	3000.00	375.00	685.39萬	605.41萬	5483.10萬	4843.31萬	-16.67%	-21.88%	-40.48%	-75.00%	-75.00%	-75.00%	-37.50%
26	RGEN	Regenera Insights Inc	0.025	-0.005	-16.67%	2.70萬	675.00	287.68萬	201.72萬	1.15億	8068.76萬	-16.67%	-16.67%	-72.22%	-72.22%	-72.22%	-72.22%	-72.22%
27	CLC	Christina Lake Cannabis Corp	0.055	-0.010	-15.38%	1000.00	55.00	1239.23萬	774.56萬	2.25億	1.41億	-15.38%	+10.00%	+10.00%	+57.14%	+83.33%	+37.50%	+120.00%
28	KOG	KO Gold Inc	0.170	-0.030	-15.00%	3000.00	530.00	402.66萬	345.68萬	2368.59萬	2033.41萬	-10.53%	+9.68%	-37.04%	-54.05%	-57.50%	-44.26%	-43.33%
29	MIS	Mistango River Resources Inc	0.030	-0.005	-14.29%	1250.00	37.50	534.70萬	383.35萬	1.78億	1.28億	0.00%	+20.00%	+20.00%	-25.00%	-14.29%	+20.00%	-14.29%
30	MOC	Mosaic Minerals Corp	0.030	-0.005	-14.29%	1.50萬	450.00	235.47萬	215.52萬	7849.06萬	7183.86萬	0.00%	+20.00%	-25.00%	-25.00%	0.00%	-57.14%	0.00%
31	NTAR	Nextech3d AI Corp	0.030	-0.005	-14.29%	46.63萬	1.41萬	617.00萬	617.00萬	2.06億	2.06億	0.00%	-33.33%	-40.00%	-45.45%	-45.45%	-76.00%	-33.33%
32	TYUM	The Yumy Candy Co Inc	0.030	-0.005	-14.29%	4500.00	123.75	99.86萬	96.86萬	3328.81萬	3228.81萬	-14.29%	-14.29%	-40.00%	-33.33%	-62.50%	-97.22%	-50.00%
33	CISC	Ciscom Corp	0.030	-0.005	-14.29%	2.21萬	668.78	177.80萬	67.16萬	5926.53萬	2238.67萬	-14.29%	-14.29%	-14.29%	-50.00%	-62.50%	-68.42%	-50.00%
34	CACR	The Canadian Chrome Co	0.030	-0.005	-14.29%	43.52萬	1.41萬	3898.65萬	3845.61萬	13.00億	12.82億	0.00%	0.00%	-14.29%	+50.00%	+100.00%	+100.00%	+200.00%
35	ABND	Abound Energy Inc	0.060	-0.010	-14.29%	7100.00	446.29	217.95萬	193.35萬	3632.58萬	3222.55萬	-14.29%	-14.29%	0.00%	+20.00%	-20.00%	-80.00%	+50.00%
36	KENY	Makenita Resources Inc	0.095	-0.015	-13.64%	9.09萬	9047.31	260.19萬	260.19萬	2738.80萬	2738.80萬	-5.00%	-24.00%	-32.14%	+18.75%	-36.67%	-36.67%	-36.67%
37	PLAS	PlasCred Circular Innovations Inc	0.065	-0.010	-13.33%	15.77萬	1.06萬	460.07萬	299.54萬	7078.06萬	4608.36萬	-18.75%	-7.14%	-13.33%	+8.33%	+62.50%	-67.50%	+44.44%
38	GOAT	GOAT Industries Ltd	0.360	-0.055	-13.25%	6000.00	2187.50	302.21萬	302.21萬	839.47萬	839.47萬	+4.35%	+24.14%	-2.70%	+20.00%	+227.27%	+200.00%	+28.57%
39	RUU	Refined Energy Corp	0.240	-0.035	-12.73%	2.33萬	5890.84	834.54萬	756.58萬	3477.23萬	3152.42萬	-4.00%	-11.11%	-33.33%	-61.90%	-20.00%	-95.00%	+37.14%
40	AGC	Avanti Gold Corp	0.035	-0.005	-12.50%	11.20萬	4230.01	281.85萬	254.98萬	8052.83萬	7285.12萬	-30.00%	+40.00%	+75.00%	-12.50%	-61.11%	-73.08%	+16.67%
41	RFLX	Reflex Advanced Materials Corp	0.035	-0.005	-12.50%	110.70萬	3.87萬	213.71萬	213.71萬	6106.12萬	6106.12萬	-12.50%	-36.36%	-22.22%	-12.50%	-30.00%	-79.41%	-12.50%
42	ACDX	American Copper Development Corp	0.145	-0.020	-12.12%	2500.00	365.00	269.42萬	245.32萬	1858.04萬	1691.83萬	+11.54%	-14.71%	-17.14%	-42.00%	-55.38%	-87.11%	-35.56%
43	BURY	Burrell Resources Inc	0.080	-0.010	-11.11%	2000.00	160.00	139.20萬	139.20萬	1740.03萬	1740.03萬	-20.00%	-11.11%	-20.00%	-20.00%	-61.90%	-61.90%	-15.79%
44	PRR	Prospect Ridge Resources Corp	0.040	-0.005	-11.11%	21.20萬	8490.01	333.17萬	317.58萬	8329.28萬	7939.62萬	-27.27%	-11.11%	-20.00%	-20.00%	-52.94%	-80.95%	0.00%
45	TMIN	Teako Minerals Corp	0.040	-0.005	-11.11%	15.50萬	6225.00	324.72萬	244.81萬	8118.03萬	6120.28萬	-11.11%	-20.00%	-20.00%	-38.46%	-27.27%	0.00%	-38.46%
46	BYRG	Bayridge Resources Corp	0.040	-0.005	-11.11%	12.45萬	4939.84	293.09萬	153.17萬	7327.30萬	3829.25萬	-11.11%	-20.00%	-33.33%	-42.86%	-70.37%	-93.75%	-50.00%
47	MEAT	Modern Plant Based Foods Inc	0.170	-0.020	-10.53%	1000.00	170.00	209.91萬	208.89萬	1234.76萬	1228.77萬	+30.77%	+9.68%	+13.33%	-44.26%	-62.22%	-90.81%	+13.33%
48	KBX	Kobrea Exploration Corp	0.340	-0.040	-10.53%	5.95萬	2.19萬	1202.05萬	1099.67萬	3535.44萬	3234.32萬	-17.07%	-17.07%	-46.03%	-43.33%	-33.33%	-43.33%	-43.33%
49	CXXI	C21 Investments Inc	0.215	-0.025	-10.42%	5.45萬	1.29萬	2536.93萬	2230.68萬	1.18億	1.04億	-2.27%	+22.86%	+7.50%	-14.00%	-32.81%	-55.21%	-25.86%
50	EMPS	EMP Metals Corp	0.270	-0.030	-10.00%	2.05萬	5578.75	3102.49萬	1794.77萬	1.15億	6647.28萬	+17.39%	0.00%	0.00%	-25.00%	-49.06%	-27.03%	-40.00%