US OptionsDetailed Quotes

XLF250425P49500

Watchlist
  • 2.06
  • +0.85+70.25%
15min DelayTrading Apr 24 09:39 ET
2.10High2.06Low

XLF Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
23.06KCall
26:74
65.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

10.17K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

14.40K

-

-

-

-

-

-

-

-

-

1.44K

XLFFinancial Select Sector SPDR Fund:48.020+0.300+0.63%

1.09K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
53.50
54.00
54.50
55.00
55.50
56.00
57.00
58.00
59.00
60.00
65.00

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.690
Sample Name
Sample Code
 70.320
Sample Name
Sample Code
 235.615
4
Teradata Corp
TDC
21.410
5
Hutchmed (China)
HCM
15.609
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 262.465
Sample Name
Sample Code
 203.450
Sample Name
Sample Code
 136.120
4
Microsoft
MSFT
383.594
5
Vale SA
VALE
9.775
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 185.555
Sample Name
Sample Code
 262.425
Sample Name
Sample Code
 146.400
4
Netflix
NFLX
1092.450
5
Oracle
ORCL
136.170
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 9.970
Sample Name
Sample Code
 3.040
Sample Name
Sample Code
 2.955
4
Argo Blockchain
ARBK
0.4058
5
Hut 8
HUT
12.905
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -