US OptionsDetailed Quotes
TSLR250516P17000
- 4.05
- -1.84-31.24%
15min DelayClose Apr 24 16:00 ET
4.05High4.05Low
4.05Open5.89Pre Close1 Volume7 Open Interest17.00Strike Price405.00Turnover140.28%IV6.90%PremiumMay 16, 2025Expiry Date3.09Intrinsic Value100Multiplier21DDays to Expiry0.96Extrinsic Value100Contract SizeAmericanOptions Type-0.6611Delta0.0778Gamma3.52Leverage Ratio-0.0394Theta-0.0067Rho-2.33Eff Leverage0.0123Vega
TSLR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
513Call
95:5
28Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
30.00