US OptionsDetailed Quotes

TQQQ250502P53000

Watchlist
  • 2.30
  • +0.20+9.52%
15min DelayTrading Apr 28 14:36 ET
3.05High1.69Low

TQQQ Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
134.43KCall
58:42
96.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

27

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

973

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

3.10K

TQQQProShares UltraPro QQQ ETF:52.920-0.940-1.75%

5.38K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

6.52K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

7.76K

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

998

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

53.00
54.00
55.00
55.50
56.00
56.50
57.00
57.50
58.00
58.50
59.00
59.50
60.00
60.50
61.00
61.50
62.00
62.50
63.00
63.50
64.00
64.50
65.00
65.50
66.00
66.50
67.00
67.50
68.00
68.50
69.00
69.50
70.00
70.50
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
80.00
85.00
90.00

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 3.065
Sample Name
Sample Code
 8.690
Sample Name
Sample Code
 5.720
4
Hutchmed (China)
HCM
15.015
5
Lantheus
LNTH
102.429
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 139.600
Sample Name
Sample Code
 1105.130
Sample Name
Sample Code
 209.935
4
Meta Platforms
META
548.140
5
Cisco
CSCO
56.725
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.6590
Sample Name
Sample Code
 1.987
Sample Name
Sample Code
 0.1616
4
Argo Blockchain
ARBK
0.4033
5
FRMO CORP
FRMO
8.590
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -