US OptionsDetailed Quotes

TQQQ250425P90000

Watchlist
  • 39.33
  • -7.12-15.33%
15min DelayTrading Apr 24 10:34 ET
39.33High39.33Low

TQQQ Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
191.25KCall
60:40
129.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

27

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

8.03K

-

-

-

-

-

-

-

-

-

12.27K

-

-

-

-

-

-

-

-

-

7.70K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

7.43K

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

655

TQQQProShares UltraPro QQQ ETF:51.450+3.400+7.08%

10.82K

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

780

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

6.10K

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

617

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

52.00
53.00
54.00
55.00
55.50
56.00
56.50
57.00
57.50
58.00
58.50
59.00
59.50
60.00
60.50
61.00
61.50
62.00
62.50
63.00
63.50
64.00
64.50
65.00
65.50
66.00
66.50
67.00
67.50
68.00
68.50
69.00
69.50
70.00
70.50
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
78.00
79.00
80.00
81.00
82.00
85.00
90.00
95.00
100.00
105.00

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +78.53%
Sample Name
Sample Code
 +24.06%
Sample Name
Sample Code
 +20.03%
4
Kingchem
301509
+20.02%
5
Hunan Er-kang Pharmaceutical
300267
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 263.510
Sample Name
Sample Code
 203.415
Sample Name
Sample Code
 136.624
4
Vale SA
VALE
9.815
5
Microsoft
MSFT
384.220
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 187.525
Sample Name
Sample Code
 263.585
Sample Name
Sample Code
 147.370
4
Advanced Micro Devices
AMD
94.590
5
Netflix
NFLX
1094.500
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.140
Sample Name
Sample Code
 3.010
Sample Name
Sample Code
 1.915
4
Ebang International
EBON
3.634
5
Mawson Infrastructure
MIGI
0.4589
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -