US Stock MarketDetailed Quotes

SOFI SoFi Technologies

Watchlist
  • 11.740
  • +0.470+4.17%
Close Apr 23 16:00 ET
  • 11.580
  • -0.160-1.36%
Pre 05:44 ET
12.87BMarket Cap30.10P/E (TTM)

SoFi Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
212.03KCall
71:29
87.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

44

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

982

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

8.70K

-

-

-

-

-

-

-

-

-

15.91K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

976

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

7.25K

-

-

-

-

-

-

-

-

-

8.66K

-

-

-

-

-

-

-

-

-

2.59K

SOFISoFi Technologies:11.740+0.470+4.17%

22.21K

-

-

-

-

-

-

-

-

-

10.60K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

934

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
22.00
23.00
24.00
25.00

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
New Fortress Energy
NFE
5.220
Ermenegildo Zegna NV
ZGN
7.430
Teradata Corp
TDC
20.770
4
Workday
WDAY
224.870
5
Enerpac Tool
EPAC
39.070
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Earnings Season Underway

Earnings season is here. What to know?