US OptionsDetailed Quotes

SMCI250502P32000

Watchlist
  • 0.24
  • -0.20-45.45%
15min DelayTrading Apr 28 10:46 ET
0.39High0.24Low

SMCI Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
72.78KCall
76:24
23.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

930

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

971

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8.14K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

871

SMCISuper Micro Computer:37.420+0.950+2.60%

2.55K

-

-

-

-

-

-

-

-

-

21.37K

-

-

-

-

-

-

-

-

-

21.58K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

10.37K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

18.72K

-

-

-

-

-

-

-

-

-

23.42K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

5.63K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
55.00
60.00

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.890
Sample Name
Sample Code
 8.690
Sample Name
Sample Code
 15.140
4
Collegium Pharmaceutical
COLL
27.280
5
YETI Holdings
YETI
29.260
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.185
Sample Name
Sample Code
 139.580
Sample Name
Sample Code
 549.800
4
Adobe
ADBE
369.339
5
Vale SA
VALE
9.535
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 139.640
Sample Name
Sample Code
 549.680
Sample Name
Sample Code
 369.320
4
Disney
DIS
90.650
5
Cisco
CSCO
56.915
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1672
Sample Name
Sample Code
 2.020
Sample Name
Sample Code
 0.6404
4
TeraWulf
WULF
3.099
5
Argo Blockchain
ARBK
0.4100
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -