US OptionsDetailed Quotes

NVDA250502P77000

Watchlist
  • 0.02
  • -0.01-33.33%
15min DelayTrading Apr 28 12:18 ET
0.03High0.01Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
785.93KCall
50:50
793.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

11

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

7.08K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

8.02K

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

8.81K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

23.44K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

8.69K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

19.81K

-

-

-

-

-

-

-

-

-

10.40K

-

-

-

-

-

-

-

-

-

10.46K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

7.16K

-

-

-

-

-

-

-

-

-

18.64K

-

-

-

-

-

-

-

-

-

23.88K

-

-

-

-

-

-

-

-

-

24.05K

-

-

-

-

-

-

-

-

-

13.45K

-

-

-

-

-

-

-

-

-

16.16K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

7.76K

-

-

-

-

-

-

-

-

-

26.23K

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

9.54K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

18.63K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

45.49K

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

25.56K

-

-

-

-

-

-

-

-

-

7.65K

-

-

-

-

-

-

-

-

-

11.24K

-

-

-

-

-

-

-

-

-

13.60K

-

-

-

-

-

-

-

-

-

7.17K

-

-

-

-

-

-

-

-

-

38.49K

-

-

-

-

-

-

-

-

-

11.52K

-

-

-

-

-

-

-

-

-

18.63K

-

-

-

-

-

-

-

-

-

14.73K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

26.64K

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

7.16K

NVDANVIDIA:107.065-3.945-3.55%

9.38K

-

-

-

-

-

-

-

-

-

8.15K

-

-

-

-

-

-

-

-

-

38.03K

-

-

-

-

-

-

-

-

-

36.12K

-

-

-

-

-

-

-

-

-

20.71K

-

-

-

-

-

-

-

-

-

72.95K

-

-

-

-

-

-

-

-

-

58.16K

-

-

-

-

-

-

-

-

-

36.41K

-

-

-

-

-

-

-

-

-

10.25K

-

-

-

-

-

-

-

-

-

14.07K

-

-

-

-

-

-

-

-

-

11.22K

-

-

-

-

-

-

-

-

-

8.60K

-

-

-

-

-

-

-

-

-

33.00K

-

-

-

-

-

-

-

-

-

78.75K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

33.33K

-

-

-

-

-

-

-

-

-

19.63K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

12.03K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

9.65K

-

-

-

-

-

-

-

-

-

8.25K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

13.40K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00

-

-

-

-

-

-

-

-

-

7.50K

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

14.79K

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

7.36K

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +19.98%
4
NEW JCM GROUP
300157
+19.92%
5
Shenzhen S-king Intelligent Equipment
688328
+15.32%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 56.625
Sample Name
Sample Code
 138.245
Sample Name
Sample Code
 89.970
4
Netflix
NFLX
1097.552
5
Adobe
ADBE
366.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1625
Sample Name
Sample Code
 1.990
Sample Name
Sample Code
 0.4049
4
Mawson Infrastructure
MIGI
0.6100
5
FRMO CORP
FRMO
8.600
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -