US OptionsDetailed Quotes

NFLX250425P1005000

Watchlist
  • 0.01
  • -0.33-97.06%
15min DelayClose Apr 25 16:00 ET
0.17High0.01Low

NFLX Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
45.05KCall
50:50
45.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
595.00
600.00
605.00
610.00
615.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00
675.00
680.00
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
760.00
770.00
780.00
790.00
795.00
800.00
805.00
810.00
815.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
917.50
920.00
922.50
925.00
927.50
930.00
932.50
935.00
937.50
940.00
942.50
945.00
947.50
950.00
952.50
955.00
957.50
960.00
962.50
965.00
967.50
970.00
972.50
975.00
977.50
980.00
982.50
985.00
987.50
990.00
992.50
995.00
997.50
1000.00
1005.00
1010.00
1015.00
1020.00
1025.00
1030.00
1035.00
1037.50
1040.00
1042.50
1045.00
1047.50
1050.00
1052.50
1055.00
1057.50
1060.00
1062.50
1065.00
1070.00
1075.00
1080.00
1085.00
1090.00
1095.00
1100.00

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

642

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

315

NFLXNetflix:1101.530+4.660+0.42%

243

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

791

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1160.00
1170.00
1180.00
1190.00
1200.00
1210.00
1220.00
1230.00
1240.00
1250.00
1260.00
1280.00
1300.00
1320.00
1340.00
1360.00
1380.00
1400.00
1420.00
1440.00
1460.00
1480.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 22.010
Sample Name
Sample Code
 8.030
Sample Name
Sample Code
 60.490
4
DexCom
DXCM
71.660
5
Workday
WDAY
239.530
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 284.950
Sample Name
Sample Code
 368.710
Sample Name
Sample Code
 209.640
4
Meta Platforms
META
547.270
5
MARA Holdings
MARA
14.300
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 284.950
Sample Name
Sample Code
 111.010
Sample Name
Sample Code
 547.270
4
Advanced Micro Devices
AMD
96.645
5
Broadcom
AVGO
192.310
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.6030
Sample Name
Sample Code
 3.220
Sample Name
Sample Code
 1.890
4
BTCS Inc
BTCS
1.910
5
Canaan
CAN
0.8330
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -