US Stock MarketDetailed Quotes

MSFT Microsoft

Watchlist
  • 374.390
  • +7.570+2.06%
Close Apr 23 16:00 ET
  • 373.760
  • -0.630-0.17%
Pre 05:35 ET
2.78TMarket Cap30.17P/E (TTM)

Microsoft Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
114.12KCall
56:44
87.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

451

MSFTMicrosoft:374.390+7.570+2.06%

3.50K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
560.00

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

461

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Bit Origin
BTOG
0.1702
Intchains Group
ICG
1.770
BIT Mining
BTCM
1.790
4
Abits
ABTS
2.570
5
Argo Blockchain
ARBK
0.3850
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀