US OptionsDetailed Quotes

MARA250425P16500

Watchlist
  • 2.15
  • 0.000.00%
15min DelayTrading Apr 23 14:45 ET
0.00High0.00Low

MARA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
57.69KCall
64:36
32.13KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

923

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

9.16K

-

-

-

-

-

-

-

-

-

16.34K

-

-

-

-

-

-

-

-

-

14.59K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

10.04K

-

-

-

-

-

-

-

-

-

6.06K

-

-

-

-

-

-

-

-

-

4.38K

MARAMARA Holdings:14.220+0.090+0.64%

25.21K

-

-

-

-

-

-

-

-

-

30.33K

-

-

-

-

-

-

-

-

-

27.72K

-

-

-

-

-

-

-

-

-

7.80K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

8.38K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

892

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.870
Sample Name
Sample Code
 236.420
Sample Name
Sample Code
 70.290
4
Ermenegildo Zegna NV
ZGN
7.685
5
Teradata Corp
TDC
21.450
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 263.260
Sample Name
Sample Code
 136.700
Sample Name
Sample Code
 202.370
4
Vale SA
VALE
9.805
5
Microsoft
MSFT
384.360
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 187.590
Sample Name
Sample Code
 263.390
Sample Name
Sample Code
 147.330
4
Advanced Micro Devices
AMD
94.370
5
Netflix
NFLX
1094.650
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.110
Sample Name
Sample Code
 3.015
Sample Name
Sample Code
 1.915
4
Ebang International
EBON
3.634
5
Hut 8
HUT
12.980
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -