US Stock MarketDetailed Quotes

JD JD.com

Watchlist
  • 32.700
  • +0.170+0.52%
Close Apr 28 16:00 ET
  • 32.780
  • +0.080+0.24%
Post 20:01 ET
47.52BMarket Cap8.88P/E (TTM)

JD.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
40.90KCall
79:21
10.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

957

-

-

-

-

-

-

-

-

-

24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

512

JDJD.com:32.700+0.170+0.52%

2.67K

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

810

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.200
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
8.690
New Fortress Energy
NFE
5.760
4
Hutchmed (China)
HCM
15.080
5
Lantheus
LNTH
102.700
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀