US OptionsDetailed Quotes

IWM250428C225000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Apr 23 10:00 ET
0.00High0.00Low

IWM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
290.23KCall
35:65
530.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

150.00
155.00
157.00
158.00
159.00
160.00
161.00
162.00
163.00
164.00
165.00
166.00
167.00
168.00
169.00
170.00
171.00
172.00
173.00
174.00
175.00
176.00
177.00
178.00
179.00
180.00
181.00
182.00
183.00
184.00
185.00
186.00
187.00
188.00
189.00
190.00
191.00
192.00

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

829

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

924

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

888

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

4.36K

IWMiShares Russell 2000 ETF:192.950-1.170-0.60%

1.26K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

193.00
194.00
195.00
196.00
197.00
198.00
199.00
200.00
201.00
202.00
203.00
204.00
205.00
206.00
207.00
208.00
209.00
210.00
211.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +19.98%
4
NEW JCM GROUP
300157
+19.92%
5
Shenzhen S-king Intelligent Equipment
688328
+15.32%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 138.720
Sample Name
Sample Code
 100.220
Sample Name
Sample Code
 9.510
4
D.R. Horton
DHI
124.200
5
Lennar Corp
LEN
107.315
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 138.790
Sample Name
Sample Code
 56.722
Sample Name
Sample Code
 90.190
4
Adobe
ADBE
366.735
5
Apple
AAPL
208.545
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1625
Sample Name
Sample Code
 1.990
Sample Name
Sample Code
 0.4049
4
Mawson Infrastructure
MIGI
0.6100
5
FRMO CORP
FRMO
8.600
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -