US OptionsDetailed Quotes

INTC250502P32500

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading Apr 28 09:30 ET
0.00High0.00Low

INTC Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
233.94KCall
73:27
84.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

46

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

10.41K

-

-

-

-

-

-

-

-

-

10.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

11.11K

-

-

-

-

-

-

-

-

-

8.34K

-

-

-

-

-

-

-

-

-

6.81K

INTCIntel:20.445+0.395+1.97%

8.16K

-

-

-

-

-

-

-

-

-

18.76K

-

-

-

-

-

-

-

-

-

8.99K

-

-

-

-

-

-

-

-

-

31.36K

-

-

-

-

-

-

-

-

-

6.20K

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

12.93K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

14.72K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +19.98%
4
NEW JCM GROUP
300157
+19.92%
5
Shenzhen S-king Intelligent Equipment
688328
+15.32%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 139.730
Sample Name
Sample Code
 9.580
Sample Name
Sample Code
 100.700
4
Apple
AAPL
209.910
5
Meta Platforms
META
548.540
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 139.735
Sample Name
Sample Code
 1106.160
Sample Name
Sample Code
 209.920
4
Meta Platforms
META
548.480
5
Cisco
CSCO
56.735
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.6401
Sample Name
Sample Code
 1.987
Sample Name
Sample Code
 0.1616
4
Argo Blockchain
ARBK
0.4033
5
FRMO CORP
FRMO
8.590
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -